| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $43.30 | $43.43 | $43.08 | $43.22 | 5,999,195 |
December 29 2016 | $43.06 | $43.52 | $43.06 | $43.30 | 4,990,040 |
December 28 2016 | $43.14 | $43.31 | $42.97 | $42.98 | 5,190,362 |
December 27 2016 | $43.15 | $43.49 | $43.08 | $43.14 | 5,396,206 |
December 23 2016 | $42.64 | $43.07 | $42.43 | $43.03 | 4,798,112 |
December 22 2016 | $42.50 | $42.74 | $42.34 | $42.56 | 5,625,978 |
December 21 2016 | $42.95 | $43.08 | $42.40 | $42.41 | 5,498,667 |
December 20 2016 | $43.03 | $43.28 | $42.62 | $42.90 | 5,751,786 |
December 19 2016 | $43.05 | $43.71 | $42.88 | $42.94 | 5,976,755 |
December 16 2016 | $42.88 | $43.13 | $42.68 | $42.94 | 10,555,840 |
December 15 2016 | $42.65 | $42.87 | $42.48 | $42.81 | 6,416,907 |
December 14 2016 | $42.48 | $43.00 | $42.45 | $42.56 | 5,115,655 |
December 13 2016 | $43.02 | $43.10 | $42.35 | $42.79 | 8,599,585 |
December 12 2016 | $42.47 | $43.10 | $42.45 | $42.82 | 5,984,503 |
December 09 2016 | $42.23 | $42.74 | $42.05 | $42.48 | 7,102,861 |
December 08 2016 | $41.43 | $42.09 | $40.78 | $42.03 | 9,192,264 |
December 07 2016 | $41.59 | $41.86 | $40.58 | $41.41 | 13,095,610 |
December 06 2016 | $41.94 | $42.60 | $41.64 | $42.53 | 7,610,418 |
December 05 2016 | $41.14 | $42.25 | $41.12 | $42.01 | 10,227,660 |
December 02 2016 | $40.85 | $41.41 | $40.69 | $41.02 | 8,020,668 |
December 01 2016 | $41.99 | $41.99 | $40.55 | $40.83 | 8,266,158 |
November 30 2016 | $42.54 | $42.68 | $41.85 | $41.96 | 9,025,182 |
November 29 2016 | $41.21 | $42.86 | $41.08 | $42.51 | 11,858,790 |
November 28 2016 | $40.81 | $41.37 | $40.73 | $41.04 | 6,274,639 |
November 25 2016 | $41.44 | $41.87 | $41.18 | $41.76 | 2,942,309 |
