The closing price for AbbVie (ABBV) on December 31, 2024 was $167.73. It was up 0.8% for the day (up 0.9% from previous close). The latest price is $249.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $167.73 | $167.73 | $167.73 | $167.73 | — |
December 31 2024 20:30 | $166.99 | $167.86 | $166.82 | $167.83 | 514,148 |
December 31 2024 19:30 | $166.90 | $167.32 | $166.77 | $167.01 | 207,400 |
December 31 2024 18:30 | $166.57 | $167.37 | $166.52 | $166.95 | 172,585 |
December 31 2024 17:30 | $166.31 | $166.89 | $166.05 | $166.60 | 157,567 |
December 31 2024 16:30 | $166.55 | $166.72 | $166.13 | $166.25 | 224,563 |
December 31 2024 15:30 | $166.83 | $167.08 | $166.48 | $166.48 | 167,311 |
December 31 2024 14:30 | $166.46 | $167.59 | $166.42 | $166.93 | 312,462 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.