| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140.72 | $141.33 | $140.60 | $141.11 | 3,712,029 |
December 28 2023 | $141.36 | $141.71 | $140.72 | $140.91 | 2,601,447 |
December 27 2023 | $140.27 | $141.11 | $139.97 | $141.03 | 3,747,362 |
December 26 2023 | $140.45 | $141.39 | $140.34 | $140.79 | 2,073,611 |
December 22 2023 | $139.58 | $141.56 | $139.40 | $141.08 | 3,373,413 |
December 21 2023 | $138.45 | $139.24 | $137.76 | $138.94 | 4,036,192 |
December 20 2023 | $140.22 | $140.42 | $137.99 | $138.12 | 4,716,407 |
December 19 2023 | $139.85 | $140.66 | $138.81 | $139.86 | 5,476,837 |
December 18 2023 | $139.32 | $140.55 | $138.18 | $139.70 | 5,379,553 |
December 15 2023 | $140.90 | $141.95 | $139.42 | $140.26 | 15,203,070 |
December 14 2023 | $140.55 | $141.28 | $139.10 | $141.03 | 7,869,640 |
December 13 2023 | $139.30 | $140.93 | $139.07 | $140.50 | 8,104,528 |
December 12 2023 | $138.16 | $139.85 | $136.73 | $139.53 | 5,882,226 |
December 11 2023 | $137.19 | $139.05 | $137.17 | $137.71 | 6,343,530 |
December 08 2023 | $134.83 | $136.65 | $134.76 | $135.93 | 5,695,196 |
December 07 2023 | $134.43 | $135.11 | $132.21 | $134.74 | 7,225,141 |
December 06 2023 | $131.84 | $133.92 | $131.78 | $133.29 | 4,978,839 |
December 05 2023 | $131.22 | $132.11 | $129.90 | $131.64 | 3,961,719 |
December 04 2023 | $130.58 | $132.48 | $130.46 | $131.26 | 4,845,465 |
December 01 2023 | $129.79 | $131.21 | $129.55 | $130.58 | 4,903,432 |
November 30 2023 | $125.67 | $129.94 | $125.67 | $129.65 | 9,297,383 |
November 29 2023 | $125.68 | $126.65 | $125.34 | $126.11 | 3,996,604 |
November 28 2023 | $126.61 | $127.17 | $125.58 | $125.73 | 5,347,231 |
November 27 2023 | $126.29 | $126.91 | $125.47 | $126.65 | 5,529,373 |
November 24 2023 | $127.48 | $127.55 | $126.08 | $126.27 | 1,636,535 |