On December 31, 2020, AbbVie (ABBV) had a market capitalization of $155.8B, based on 1.78B shares at a price of $87.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $87.46 | 6,148,100 | 1,781,000,000 | $155,770,712,500.00 |
December 30 2020 | $85.93 | 5,328,400 | 1,781,000,000 | $153,037,589,900.00 |
December 29 2020 | $85.46 | 5,096,400 | 1,781,000,000 | $152,209,068,700.00 |
December 28 2020 | $84.44 | 3,948,900 | 1,781,000,000 | $150,391,736,300.00 |
December 24 2020 | $84.29 | 1,378,600 | 1,781,000,000 | $150,115,681,300.00 |
December 23 2020 | $84.30 | 3,659,100 | 1,781,000,000 | $150,144,711,600.00 |
December 22 2020 | $83.91 | 4,002,900 | 1,781,000,000 | $149,446,915,800.00 |
December 21 2020 | $84.65 | 6,664,600 | 1,781,000,000 | $150,769,842,600.00 |
December 18 2020 | $85.26 | 13,906,800 | 1,781,000,000 | $151,845,566,600.00 |
December 17 2020 | $85.62 | 6,360,600 | 1,781,000,000 | $152,485,301,800.00 |
December 16 2020 | $85.41 | 9,182,100 | 1,781,000,000 | $152,121,799,700.00 |
December 15 2020 | $83.93 | 12,101,000 | 1,781,000,000 | $149,475,946,100.00 |
December 14 2020 | $85.05 | 8,272,700 | 1,781,000,000 | $151,482,064,500.00 |
December 11 2020 | $86.80 | 5,205,200 | 1,781,000,000 | $154,593,115,300.00 |
December 10 2020 | $87.74 | 6,285,700 | 1,781,000,000 | $156,264,940,000.00 |
December 09 2020 | $88.70 | 7,350,700 | 1,781,000,000 | $157,980,399,200.00 |
December 08 2020 | $87.90 | 6,688,200 | 1,781,000,000 | $156,555,777,300.00 |
December 07 2020 | $86.39 | 6,532,500 | 1,781,000,000 | $153,866,289,200.00 |
December 04 2020 | $87.57 | 7,235,800 | 1,781,000,000 | $155,959,676,600.00 |
December 03 2020 | $85.50 | 4,693,600 | 1,781,000,000 | $152,267,129,300.00 |
December 02 2020 | $85.70 | 5,492,200 | 1,781,000,000 | $152,630,631,400.00 |
December 01 2020 | $84.92 | 7,623,500 | 1,781,000,000 | $151,249,465,900.00 |
November 30 2020 | $85.36 | 20,726,500 | 1,781,000,000 | $152,034,530,700.00 |
November 27 2020 | $85.62 | 4,418,800 | 1,781,000,000 | $152,485,301,800.00 |
November 25 2020 | $85.05 | 6,368,100 | 1,781,000,000 | $151,482,064,500.00 |
