| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $67.60 | $68.62 | $67.32 | $68.03 | 5,722,155 |
Week of December 24 2018 | $62.62 | $68.50 | $61.69 | $67.24 | 24,633,542 |
Week of December 17 2018 | $62.78 | $65.46 | $60.82 | $62.67 | 42,255,614 |
Week of December 10 2018 | $63.96 | $66.54 | $62.43 | $63.18 | 24,052,848 |
Week of December 03 2018 | $69.60 | $70.09 | $63.74 | $64.17 | 29,154,186 |
Week of November 26 2018 | $63.75 | $69.57 | $62.88 | $69.57 | 29,389,500 |
Week of November 19 2018 | $67.37 | $68.14 | $62.65 | $63.19 | 19,490,110 |
Week of November 12 2018 | $65.49 | $67.89 | $63.44 | $67.55 | 42,907,062 |
Week of November 05 2018 | $58.63 | $66.20 | $58.50 | $65.52 | 47,142,868 |
Week of October 29 2018 | $60.62 | $62.30 | $57.19 | $58.71 | 47,108,856 |
Week of October 22 2018 | $65.33 | $65.33 | $58.49 | $59.62 | 39,761,726 |
Week of October 15 2018 | $66.79 | $68.20 | $64.92 | $64.92 | 22,954,850 |
Week of October 08 2018 | $68.69 | $69.65 | $65.43 | $66.93 | 27,946,746 |
Week of October 01 2018 | $69.17 | $70.53 | $67.84 | $68.91 | 23,968,724 |
Week of September 24 2018 | $67.39 | $69.48 | $67.14 | $69.06 | 23,427,023 |
Week of September 17 2018 | $69.66 | $70.21 | $66.01 | $67.36 | 38,624,213 |
Week of September 10 2018 | $69.35 | $70.39 | $67.20 | $69.86 | 17,397,087 |
Week of September 03 2018 | $70.07 | $70.07 | $66.88 | $68.76 | 19,112,927 |
Week of August 27 2018 | $71.64 | $72.07 | $69.89 | $70.08 | 17,746,006 |
Week of August 20 2018 | $72.53 | $73.18 | $70.50 | $71.12 | 17,798,208 |
Week of August 13 2018 | $70.09 | $72.39 | $69.81 | $72.15 | 31,002,976 |
Week of August 06 2018 | $70.28 | $71.81 | $67.81 | $69.95 | 29,183,412 |
Week of July 30 2018 | $66.20 | $70.72 | $65.26 | $70.48 | 31,388,055 |
Week of July 23 2018 | $65.11 | $69.04 | $64.72 | $66.12 | 41,476,035 |
Week of July 16 2018 | $70.65 | $70.95 | $63.35 | $64.92 | 45,953,953 |
