Sorry, I couldn't find pricing data for that day. The closing price for AbbVie (ABBV) on December 31, 2020 was $88.07. It was up 1.7% for the day (down 0.1% from previous close). The latest price is $229.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $88.01 | $88.27 | $87.94 | $88.07 | 820,834 |
December 31 2020 19:30 | $88.05 | $88.09 | $87.75 | $88.00 | 452,766 |
December 31 2020 18:30 | $87.50 | $88.11 | $87.43 | $88.04 | 625,275 |
December 31 2020 17:30 | $87.81 | $87.84 | $87.46 | $87.49 | 471,320 |
December 31 2020 16:30 | $87.87 | $88.11 | $87.59 | $87.80 | 703,208 |
December 31 2020 15:30 | $87.36 | $87.90 | $87.21 | $87.87 | 843,813 |
December 31 2020 14:30 | $86.61 | $87.40 | $86.27 | $87.37 | 842,916 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
