The closing price for AbbVie (ABBV) in December 2012 was $19.74, on December 31, 2012. It was down 7.7% for the month. The latest price is $293.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $19.67 | $20.25 | $19.64 | $19.74 | 5,740,951 |
December 28 2012 | $20.03 | $20.20 | $19.85 | $19.94 | 1,085,137 |
December 27 2012 | $20.44 | $20.44 | $19.18 | $20.20 | 915,775 |
December 26 2012 | $20.38 | $20.52 | $20.14 | $20.16 | 559,872 |
December 24 2012 | $20.57 | $20.57 | $19.99 | $20.37 | 286,712 |
December 21 2012 | $19.81 | $20.42 | $19.76 | $20.42 | 1,276,538 |
December 20 2012 | $19.93 | $19.93 | $19.56 | $19.83 | 1,010,326 |
December 19 2012 | $20.11 | $20.12 | $19.49 | $19.79 | 1,480,328 |
December 18 2012 | $19.30 | $20.04 | $19.04 | $19.89 | 3,740,536 |
December 17 2012 | $19.36 | $21.42 | $18.78 | $19.30 | 5,516,963 |
December 14 2012 | $19.59 | $19.69 | $18.86 | $19.07 | 4,006,673 |
December 13 2012 | $19.36 | $19.78 | $18.84 | $19.53 | 4,253,303 |
December 12 2012 | $20.37 | $20.37 | $19.12 | $19.27 | 2,530,442 |
December 11 2012 | $20.25 | $20.62 | $20.19 | $20.41 | 1,472,086 |
December 10 2012 | $21.38 | $21.38 | $20.17 | $20.22 | 749,378 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.