The closing price for AbbVie (ABBV) in December 2012 was $19.86, on December 31, 2012. It was down 7.7% for the month. The latest price is $250.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $19.79 | $20.37 | $19.76 | $19.86 | 5,740,951 |
December 28 2012 | $20.15 | $20.32 | $19.97 | $20.07 | 1,085,137 |
December 27 2012 | $20.56 | $20.56 | $19.30 | $20.33 | 915,775 |
December 26 2012 | $20.50 | $20.64 | $20.26 | $20.29 | 559,872 |
December 24 2012 | $20.69 | $20.69 | $20.11 | $20.49 | 286,712 |
December 21 2012 | $19.93 | $20.55 | $19.88 | $20.55 | 1,276,538 |
December 20 2012 | $20.05 | $20.05 | $19.68 | $19.95 | 1,010,326 |
December 19 2012 | $20.23 | $20.24 | $19.61 | $19.91 | 1,480,328 |
December 18 2012 | $19.41 | $20.16 | $19.15 | $20.01 | 3,740,536 |
December 17 2012 | $19.47 | $21.55 | $18.90 | $19.41 | 5,516,963 |
December 14 2012 | $19.70 | $19.81 | $18.98 | $19.18 | 4,006,673 |
December 13 2012 | $19.47 | $19.90 | $18.96 | $19.65 | 4,253,303 |
December 12 2012 | $20.49 | $20.49 | $19.23 | $19.39 | 2,530,442 |
December 11 2012 | $20.37 | $20.75 | $20.32 | $20.53 | 1,472,086 |
December 10 2012 | $21.51 | $21.51 | $20.29 | $20.34 | 749,378 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.