The closing price for AbbVie (ABBV) in December 2012 was $20.00, on December 31, 2012. It was down 7.7% for the month. The latest price is $216.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $19.93 | $20.52 | $19.90 | $20.00 | 5,740,951 |
December 28 2012 | $20.30 | $20.47 | $20.11 | $20.21 | 1,085,137 |
December 27 2012 | $20.71 | $20.71 | $19.44 | $20.47 | 915,775 |
December 26 2012 | $20.65 | $20.79 | $20.40 | $20.43 | 559,872 |
December 24 2012 | $20.84 | $20.84 | $20.26 | $20.64 | 286,712 |
December 21 2012 | $20.07 | $20.69 | $20.02 | $20.69 | 1,276,538 |
December 20 2012 | $20.20 | $20.20 | $19.82 | $20.09 | 1,010,326 |
December 19 2012 | $20.37 | $20.38 | $19.75 | $20.05 | 1,480,328 |
December 18 2012 | $19.55 | $20.30 | $19.29 | $20.16 | 3,740,536 |
December 17 2012 | $19.61 | $21.70 | $19.03 | $19.55 | 5,516,963 |
December 14 2012 | $19.85 | $19.95 | $19.11 | $19.32 | 4,006,673 |
December 13 2012 | $19.61 | $20.04 | $19.09 | $19.79 | 4,253,303 |
December 12 2012 | $20.64 | $20.64 | $19.37 | $19.53 | 2,530,442 |
December 11 2012 | $20.52 | $20.89 | $20.46 | $20.68 | 1,472,086 |
December 10 2012 | $21.66 | $21.66 | $20.44 | $20.49 | 749,378 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.