The closing price for AbbVie (ABBV) between 2014 and 2024 was $167.73, on December 31, 2024. It was up 432.4% in that time. The latest price is $288.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $172.05 | $173.21 | $160.66 | $167.73 | 121,132,912 |
November 2024 | $192.90 | $194.58 | $154.62 | $172.67 | 155,249,618 |
October 2024 | $185.07 | $195.69 | $175.46 | $192.43 | 115,797,799 |
September 2024 | $183.66 | $187.23 | $177.55 | $184.91 | 95,345,281 |
August 2024 | $175.82 | $185.68 | $171.39 | $183.82 | 99,313,930 |
July 2024 | $158.91 | $175.77 | $151.72 | $173.53 | 111,035,758 |
June 2024 | $148.45 | $160.90 | $147.37 | $159.14 | 117,450,934 |
May 2024 | $150.39 | $154.48 | $142.50 | $149.61 | 116,379,619 |
April 2024 | $167.19 | $167.21 | $146.27 | $150.90 | 122,531,648 |
March 2024 | $161.84 | $168.12 | $161.54 | $167.40 | 129,502,247 |
February 2024 | $150.48 | $165.37 | $149.54 | $161.84 | 105,998,974 |
January 2024 | $141.05 | $154.39 | $140.93 | $151.13 | 111,992,885 |
December 2023 | $129.79 | $141.95 | $129.55 | $141.11 | 110,129,637 |
November 2023 | $129.17 | $131.07 | $123.70 | $129.65 | 111,388,655 |
October 2023 | $133.85 | $136.27 | $123.86 | $128.55 | 110,955,356 |
September 2023 | $132.85 | $139.63 | $129.59 | $134.38 | 85,059,957 |
August 2023 | $135.23 | $138.48 | $131.57 | $132.49 | 89,768,321 |
July 2023 | $119.48 | $136.82 | $118.72 | $134.85 | 119,863,991 |
June 2023 | $120.60 | $124.54 | $116.77 | $120.13 | 135,607,787 |
May 2023 | $134.50 | $138.22 | $120.60 | $123.01 | 120,462,528 |
April 2023 | $139.82 | $148.19 | $131.21 | $134.75 | 99,800,299 |
March 2023 | $134.97 | $141.10 | $129.50 | $140.81 | 153,989,811 |
February 2023 | $129.55 | $136.72 | $126.73 | $135.97 | 119,527,201 |
January 2023 | $141.82 | $147.13 | $127.59 | $130.54 | 119,769,796 |
December 2022 | $140.91 | $146.81 | $139.87 | $141.44 | 102,509,519 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.