The closing price for AbbVie (ABBV) in 2012 was $20.33, on December 31, 2012. It was down 7.7% for the year. The latest price is $224.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $20.25 | $20.86 | $20.23 | $20.33 | 5,740,951 |
December 28 2012 | $20.63 | $20.80 | $20.44 | $20.54 | 1,085,137 |
December 27 2012 | $21.05 | $21.05 | $19.75 | $20.81 | 915,775 |
December 26 2012 | $20.99 | $21.13 | $20.74 | $20.77 | 559,872 |
December 24 2012 | $21.18 | $21.18 | $20.59 | $20.97 | 286,712 |
December 21 2012 | $20.40 | $21.03 | $20.35 | $21.03 | 1,276,538 |
December 20 2012 | $20.53 | $20.53 | $20.14 | $20.42 | 1,010,326 |
December 19 2012 | $20.71 | $20.72 | $20.07 | $20.38 | 1,480,328 |
December 18 2012 | $19.87 | $20.64 | $19.61 | $20.49 | 3,740,536 |
December 17 2012 | $19.93 | $22.06 | $19.34 | $19.87 | 5,516,963 |
December 14 2012 | $20.17 | $20.28 | $19.43 | $19.64 | 4,006,673 |
December 13 2012 | $19.93 | $20.37 | $19.40 | $20.11 | 4,253,303 |
December 12 2012 | $20.97 | $20.97 | $19.69 | $19.85 | 2,530,442 |
December 11 2012 | $20.86 | $21.24 | $20.80 | $21.02 | 1,472,086 |
December 10 2012 | $22.02 | $22.02 | $20.77 | $20.83 | 749,378 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.
