The lowest closing price for AbbVie (ABBV) all-time was $19.18, on December 14, 2012. The latest price is $262.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $260.99 | $264.81 | $246.77 | $263.04 | 43,297,825 |
August 2026 | $251.45 | $266.97 | $241.20 | $256.42 | 99,942,211 |
July 2026 | $248.98 | $267.47 | $241.47 | $250.94 | 133,635,994 |
June 2026 | $213.74 | $254.18 | $207.51 | $249.86 | 182,140,201 |
May 2026 | $209.51 | $218.46 | $198.61 | $216.18 | 111,175,453 |
April 2026 | $215.04 | $217.09 | $189.40 | $209.83 | 143,685,659 |
March 2026 | $230.10 | $233.50 | $198.73 | $214.18 | 166,379,376 |
February 2026 | $221.42 | $231.67 | $201.16 | $228.54 | 137,779,675 |
January 2026 | $223.46 | $231.57 | $206.76 | $219.61 | 146,063,892 |
December 2025 | $221.94 | $226.66 | $215.14 | $223.21 | 112,022,467 |
November 2025 | $211.68 | $233.76 | $206.80 | $222.44 | 119,709,071 |
October 2025 | $226.61 | $237.44 | $211.01 | $213.00 | 137,470,052 |
September 2025 | $203.82 | $225.36 | $201.36 | $224.57 | 115,743,299 |
August 2025 | $184.21 | $206.06 | $184.07 | $204.07 | 96,467,405 |
July 2025 | $177.91 | $192.84 | $177.31 | $183.33 | 123,113,573 |
June 2025 | $178.60 | $186.16 | $174.75 | $178.49 | 125,438,687 |
May 2025 | $185.47 | $191.34 | $169.79 | $178.96 | 151,542,556 |
April 2025 | $200.58 | $202.14 | $156.63 | $187.61 | 204,436,497 |
March 2025 | $200.07 | $208.34 | $187.22 | $199.63 | 148,300,067 |
February 2025 | $174.53 | $199.71 | $173.55 | $199.16 | 111,887,144 |
January 2025 | $168.64 | $182.72 | $160.13 | $175.22 | 124,383,366 |
December 2024 | $172.05 | $173.21 | $160.66 | $167.73 | 121,132,912 |
November 2024 | $192.90 | $194.58 | $154.62 | $172.67 | 155,249,618 |
October 2024 | $185.07 | $195.69 | $175.46 | $192.43 | 115,797,799 |
September 2024 | $183.66 | $187.23 | $177.55 | $184.91 | 95,345,281 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.