| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $85,947.37 | $96,696.52 | $85,947.37 | $85,947.37 | — |
December 30 1996 | $85,947.37 | $93,109.65 | $85,947.37 | $85,947.37 | — |
December 27 1996 | $93,109.65 | $100,271.93 | $85,947.37 | $93,109.65 | — |
December 26 1996 | $93,109.65 | $103,858.80 | $85,947.37 | $93,109.65 | 1 |
December 24 1996 | $107,434.21 | $107,434.21 | $103,858.80 | $107,434.21 | — |
December 23 1996 | $103,853.07 | $107,428.28 | $103,853.07 | $103,853.07 | — |
December 20 1996 | $107,434.21 | $114,596.49 | $107,434.21 | $107,434.21 | — |
December 19 1996 | $111,015.35 | $114,590.58 | $111,015.35 | $111,015.35 | — |
December 18 1996 | $118,177.63 | $118,177.63 | $111,015.70 | $118,177.63 | 1 |
December 17 1996 | $114,596.49 | $114,596.49 | $107,434.21 | $114,596.49 | — |
December 16 1996 | $103,853.07 | $103,853.07 | $103,853.07 | $103,853.07 | — |
December 13 1996 | $103,853.07 | $103,853.07 | $103,853.07 | $103,853.07 | — |
December 12 1996 | $107,434.21 | $111,021.08 | $103,858.80 | $107,434.21 | — |
December 11 1996 | $111,015.35 | $111,015.35 | $103,853.44 | $111,015.35 | — |
December 10 1996 | $107,434.21 | $111,021.08 | $107,434.21 | $107,434.21 | — |
December 09 1996 | $111,015.35 | $114,590.58 | $107,428.67 | $111,015.35 | — |
December 06 1996 | $107,434.21 | $107,434.21 | $107,434.21 | $107,434.21 | — |
December 05 1996 | $107,434.21 | $107,434.21 | $107,434.21 | $107,434.21 | — |
December 04 1996 | $107,434.21 | $107,434.21 | $107,434.21 | $107,434.21 | — |
December 03 1996 | $114,596.49 | $114,596.49 | $103,858.80 | $114,596.49 | 1 |
December 02 1996 | $103,853.07 | $103,853.07 | $100,266.40 | $103,853.07 | — |
November 29 1996 | $103,853.07 | $107,428.28 | $103,853.07 | $103,853.07 | — |
November 27 1996 | $107,434.21 | $114,596.49 | $107,434.21 | $107,434.21 | — |
November 26 1996 | $121,758.77 | $121,758.77 | $114,596.49 | $121,758.77 | — |
November 25 1996 | $121,758.77 | $121,758.77 | $114,596.49 | $121,758.77 | — |