| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $125,339.91 | $136,088.57 | $114,591.25 | $125,339.91 | — |
December 28 1990 | $128,921.05 | $143,245.61 | $114,596.49 | $128,921.05 | — |
December 27 1990 | $118,177.63 | $121,776.14 | $114,602.05 | $118,177.63 | — |
December 26 1990 | $121,930.64 | $128,921.03 | $114,596.47 | $121,930.64 | — |
December 24 1990 | $136,083.33 | $143,233.55 | $128,910.20 | $136,083.33 | — |
December 21 1990 | $136,083.33 | $143,233.55 | $128,910.20 | $136,083.33 | — |
December 20 1990 | $136,083.33 | $143,233.55 | $128,910.20 | $136,083.33 | — |
December 19 1990 | $132,502.19 | $143,251.81 | $121,775.50 | $132,502.19 | — |
December 18 1990 | $128,921.05 | $136,094.79 | $121,770.23 | $128,921.05 | — |
December 17 1990 | $128,921.05 | $136,094.79 | $121,770.23 | $128,921.05 | — |
December 14 1990 | $128,921.05 | $136,094.79 | $121,770.23 | $128,921.05 | — |
December 13 1990 | $125,339.91 | $136,088.57 | $114,591.25 | $125,339.91 | — |
December 12 1990 | $128,921.05 | $143,245.61 | $114,596.49 | $128,921.05 | 1 |
December 11 1990 | $143,474.81 | $157,570.18 | $128,921.05 | $143,474.81 | — |
December 10 1990 | $143,474.81 | $157,570.18 | $128,921.05 | $143,474.81 | — |
December 07 1990 | $143,474.81 | $157,570.18 | $128,921.05 | $143,474.81 | — |
December 06 1990 | $143,474.81 | $157,570.18 | $128,921.05 | $143,474.81 | — |
December 05 1990 | $164,732.46 | $186,206.34 | $143,235.65 | $164,732.46 | — |
December 04 1990 | $172,123.93 | $186,219.30 | $157,570.18 | $172,123.93 | — |
December 03 1990 | $172,123.93 | $186,219.30 | $157,570.18 | $172,123.93 | — |
November 30 1990 | $172,123.93 | $186,219.30 | $157,570.18 | $172,123.93 | — |
November 29 1990 | $179,228.94 | $186,219.32 | $171,894.76 | $179,228.94 | — |
November 28 1990 | $186,219.30 | $200,543.86 | $171,894.74 | $186,219.30 | — |
November 27 1990 | $164,732.46 | $171,882.78 | $157,559.21 | $164,732.46 | — |
November 26 1990 | $157,570.18 | $171,894.74 | $143,245.61 | $157,570.18 | — |
