The price for Abercrombie & Fitch (ANF) today is $71.86. It is down 0.6% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 18:30 | $71.63 | $72.11 | $71.63 | $71.86 | 10,796 |
May 13 2026 17:30 | $72.28 | $72.28 | $71.62 | $71.68 | 9,192 |
May 13 2026 16:30 | $71.78 | $72.70 | $71.72 | $72.43 | 9,384 |
May 13 2026 15:30 | $71.55 | $71.93 | $71.44 | $71.77 | 7,406 |
May 13 2026 14:30 | $72.45 | $72.48 | $71.36 | $71.42 | 11,746 |
May 13 2026 13:30 | $72.33 | $73.06 | $71.73 | $73.02 | 5,592 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.