The closing price for Abercrombie & Fitch (ANF) in August 2015 was $16.19, on August 31, 2015. It was down 0.1% for the month. The latest price is $75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $15.81 | $16.35 | $15.72 | $16.19 | 3,534,359 |
August 28 2015 | $15.34 | $16.28 | $15.34 | $15.64 | 5,721,770 |
August 27 2015 | $15.57 | $16.03 | $14.64 | $15.22 | 8,445,544 |
August 26 2015 | $15.92 | $16.13 | $14.87 | $15.26 | 13,510,060 |
August 25 2015 | $14.24 | $14.57 | $13.36 | $13.93 | 5,701,763 |
August 24 2015 | $12.55 | $14.34 | $12.44 | $13.96 | 7,035,859 |
August 21 2015 | $13.57 | $13.91 | $13.20 | $13.27 | 4,287,172 |
August 20 2015 | $14.05 | $14.20 | $13.77 | $13.79 | 2,779,042 |
August 19 2015 | $14.42 | $14.48 | $13.96 | $14.16 | 3,777,407 |
August 18 2015 | $15.45 | $15.45 | $14.29 | $14.50 | 6,087,316 |
August 17 2015 | $15.34 | $15.62 | $15.10 | $15.47 | 1,677,030 |
August 14 2015 | $15.22 | $15.50 | $15.13 | $15.34 | 1,876,689 |
August 13 2015 | $15.87 | $16.02 | $15.21 | $15.26 | 2,575,433 |
August 12 2015 | $16.27 | $16.28 | $15.53 | $15.95 | 2,141,408 |
August 11 2015 | $16.35 | $16.52 | $16.09 | $16.38 | 1,515,234 |
August 10 2015 | $15.91 | $16.40 | $15.84 | $16.38 | 1,634,651 |
August 07 2015 | $15.96 | $16.31 | $15.80 | $15.83 | 1,790,520 |
August 06 2015 | $15.68 | $15.97 | $15.53 | $15.93 | 2,936,892 |
August 05 2015 | $15.62 | $16.34 | $15.41 | $15.68 | 2,173,588 |
August 04 2015 | $15.73 | $15.84 | $15.37 | $15.43 | 1,969,002 |
August 03 2015 | $16.22 | $16.36 | $15.58 | $15.68 | 1,964,780 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
