The closing price for Abercrombie & Fitch (ANF) in February 2015 was $19.78, on February 27, 2015. It was up 0.2% for the month. The latest price is $115.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $19.03 | $19.83 | $19.03 | $19.78 | 2,837,348 |
February 26 2015 | $18.95 | $19.19 | $18.33 | $19.05 | 4,161,535 |
February 25 2015 | $20.19 | $20.23 | $19.66 | $19.71 | 2,224,071 |
February 24 2015 | $20.31 | $20.55 | $20.08 | $20.34 | 1,090,289 |
February 23 2015 | $20.48 | $20.55 | $20.23 | $20.37 | 930,714 |
February 20 2015 | $20.36 | $20.56 | $20.11 | $20.45 | 1,307,975 |
February 19 2015 | $20.32 | $20.75 | $20.26 | $20.32 | 1,568,978 |
February 18 2015 | $20.49 | $21.01 | $20.34 | $20.43 | 2,170,958 |
February 17 2015 | $20.56 | $20.64 | $20.32 | $20.58 | 1,774,997 |
February 13 2015 | $19.70 | $20.73 | $19.66 | $20.68 | 2,908,899 |
February 12 2015 | $19.63 | $20.08 | $19.44 | $20.00 | 1,462,598 |
February 11 2015 | $19.22 | $19.62 | $19.04 | $19.43 | 1,931,775 |
February 10 2015 | $19.20 | $19.35 | $18.72 | $19.25 | 3,210,285 |
February 09 2015 | $19.00 | $19.87 | $18.89 | $19.12 | 3,980,107 |
February 06 2015 | $20.53 | $20.67 | $20.21 | $20.44 | 1,960,007 |
February 05 2015 | $20.11 | $20.68 | $20.02 | $20.47 | 1,865,088 |
February 04 2015 | $20.34 | $20.69 | $20.00 | $20.22 | 2,342,138 |
February 03 2015 | $20.24 | $20.53 | $19.95 | $20.44 | 3,237,856 |
February 02 2015 | $19.74 | $20.23 | $18.97 | $20.08 | 3,597,024 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
