The closing price for Abercrombie & Fitch (ANF) in July 2009 was $20.52, on July 31, 2009. It was up 11% for the month. The latest price is $115.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2009 | $20.89 | $21.23 | $20.34 | $20.52 | 2,152,971 |
July 30 2009 | $20.50 | $21.45 | $20.37 | $20.91 | 3,393,647 |
July 29 2009 | $19.88 | $20.58 | $19.77 | $20.32 | 2,456,448 |
July 28 2009 | $20.00 | $20.27 | $19.89 | $20.16 | 2,568,572 |
July 27 2009 | $20.23 | $20.38 | $19.52 | $20.32 | 2,621,029 |
July 24 2009 | $19.51 | $20.26 | $19.41 | $20.21 | 2,197,765 |
July 23 2009 | $19.17 | $20.10 | $18.86 | $19.66 | 3,372,443 |
July 22 2009 | $18.71 | $19.58 | $18.68 | $19.19 | 4,210,081 |
July 21 2009 | $18.87 | $19.01 | $18.29 | $18.99 | 3,737,556 |
July 20 2009 | $18.14 | $18.81 | $17.92 | $18.75 | 3,834,740 |
July 17 2009 | $18.22 | $18.24 | $17.81 | $18.00 | 2,440,032 |
July 16 2009 | $17.98 | $18.27 | $17.60 | $18.19 | 2,911,499 |
July 15 2009 | $17.94 | $18.05 | $17.69 | $18.00 | 3,742,760 |
July 14 2009 | $17.27 | $17.64 | $17.05 | $17.60 | 3,416,323 |
July 13 2009 | $16.61 | $17.28 | $16.29 | $17.18 | 3,723,150 |
July 10 2009 | $16.29 | $16.87 | $16.29 | $16.61 | 3,399,778 |
July 09 2009 | $17.33 | $17.68 | $16.39 | $16.51 | 6,730,640 |
July 08 2009 | $16.89 | $17.33 | $16.79 | $17.23 | 4,880,373 |
July 07 2009 | $16.73 | $17.05 | $16.50 | $16.77 | 3,285,748 |
July 06 2009 | $17.08 | $17.37 | $16.39 | $16.87 | 4,104,359 |
July 02 2009 | $18.02 | $18.02 | $17.15 | $17.21 | 3,082,245 |
July 01 2009 | $18.49 | $18.99 | $18.22 | $18.25 | 5,002,470 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
