The closing price for Abercrombie & Fitch (ANF) in July 2015 was $16.21, on July 31, 2015. It was down 7.5% for the month. The latest price is $121.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2015 | $16.07 | $16.27 | $15.97 | $16.21 | 1,413,819 |
July 30 2015 | $16.06 | $16.21 | $15.93 | $16.05 | 1,642,873 |
July 29 2015 | $15.93 | $16.28 | $15.85 | $16.06 | 1,835,363 |
July 28 2015 | $16.13 | $16.13 | $15.62 | $15.90 | 2,275,252 |
July 27 2015 | $16.21 | $16.43 | $16.03 | $16.10 | 1,884,447 |
July 24 2015 | $16.90 | $16.98 | $16.13 | $16.38 | 1,962,473 |
July 23 2015 | $17.14 | $17.39 | $16.86 | $16.89 | 1,390,219 |
July 22 2015 | $16.78 | $16.98 | $16.68 | $16.97 | 1,827,653 |
July 21 2015 | $17.28 | $17.55 | $16.72 | $16.91 | 2,005,213 |
July 20 2015 | $17.59 | $17.64 | $17.24 | $17.38 | 1,555,861 |
July 17 2015 | $18.00 | $18.03 | $17.50 | $17.54 | 1,603,532 |
July 16 2015 | $17.79 | $18.09 | $17.73 | $18.05 | 1,793,052 |
July 15 2015 | $18.27 | $18.37 | $17.70 | $17.78 | 2,234,982 |
July 14 2015 | $17.89 | $18.32 | $17.76 | $18.25 | 2,347,677 |
July 13 2015 | $17.73 | $18.01 | $17.60 | $17.95 | 1,967,642 |
July 10 2015 | $17.60 | $17.75 | $17.11 | $17.60 | 1,712,447 |
July 09 2015 | $17.37 | $17.59 | $17.15 | $17.39 | 2,025,796 |
July 08 2015 | $17.31 | $17.43 | $17.04 | $17.24 | 2,243,763 |
July 07 2015 | $17.12 | $17.45 | $16.73 | $17.39 | 1,682,451 |
July 06 2015 | $16.86 | $17.18 | $16.74 | $17.08 | 3,738,919 |
July 02 2015 | $17.36 | $17.57 | $16.87 | $17.04 | 1,865,986 |
July 01 2015 | $17.53 | $17.68 | $17.29 | $17.44 | 2,153,987 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
