The closing price for Abercrombie & Fitch (ANF) in June 2015 was $17.35, on June 30, 2015. It was up 5.3% for the month. The latest price is $78.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2015 | $17.72 | $17.76 | $17.10 | $17.35 | 3,262,515 |
June 29 2015 | $18.78 | $18.90 | $17.80 | $17.86 | 3,308,893 |
June 26 2015 | $18.94 | $19.05 | $18.71 | $19.05 | 7,419,603 |
June 25 2015 | $18.64 | $18.95 | $18.43 | $18.88 | 2,547,284 |
June 24 2015 | $18.72 | $18.91 | $18.53 | $18.56 | 1,943,951 |
June 23 2015 | $18.35 | $18.89 | $18.35 | $18.81 | 2,357,611 |
June 22 2015 | $18.05 | $18.32 | $17.94 | $18.21 | 1,758,942 |
June 19 2015 | $17.99 | $18.14 | $17.63 | $18.02 | 1,958,399 |
June 18 2015 | $17.91 | $18.07 | $17.76 | $17.96 | 1,425,206 |
June 17 2015 | $17.89 | $18.06 | $17.78 | $17.94 | 1,711,117 |
June 16 2015 | $17.49 | $17.76 | $17.47 | $17.73 | 1,818,140 |
June 15 2015 | $18.01 | $18.01 | $17.45 | $17.53 | 3,220,025 |
June 12 2015 | $18.22 | $18.29 | $17.96 | $18.19 | 1,739,486 |
June 11 2015 | $18.43 | $18.55 | $18.18 | $18.26 | 1,936,496 |
June 10 2015 | $18.31 | $19.14 | $18.17 | $18.43 | 4,051,801 |
June 09 2015 | $18.00 | $18.18 | $17.76 | $17.91 | 2,561,032 |
June 08 2015 | $18.21 | $18.54 | $17.90 | $17.98 | 2,373,886 |
June 05 2015 | $18.43 | $18.60 | $18.09 | $18.11 | 3,428,023 |
June 04 2015 | $17.87 | $18.64 | $17.64 | $18.54 | 4,147,397 |
June 03 2015 | $17.21 | $17.91 | $17.18 | $17.89 | 4,064,408 |
June 02 2015 | $16.45 | $17.47 | $16.44 | $17.07 | 3,609,848 |
June 01 2015 | $16.47 | $16.86 | $16.39 | $16.46 | 3,555,947 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
