The closing price for Abercrombie & Fitch (ANF) in November 2004 was $30.72, on November 30, 2004. It was up 17% for the month. The latest price is $121.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2004 | $31.47 | $31.47 | $30.27 | $30.72 | 2,127,600 |
November 29 2004 | $31.70 | $31.88 | $31.06 | $31.53 | 2,022,300 |
November 26 2004 | $31.20 | $31.44 | $31.12 | $31.35 | 301,600 |
November 24 2004 | $31.38 | $31.43 | $30.61 | $30.98 | 1,042,300 |
November 23 2004 | $30.74 | $31.52 | $30.67 | $31.08 | 2,694,700 |
November 22 2004 | $29.03 | $30.05 | $28.66 | $29.89 | 1,833,800 |
November 19 2004 | $29.33 | $29.60 | $29.01 | $29.13 | 2,015,500 |
November 18 2004 | $29.87 | $30.08 | $29.69 | $29.69 | 1,289,700 |
November 17 2004 | $29.77 | $30.52 | $29.69 | $29.87 | 1,764,500 |
November 16 2004 | $30.26 | $30.26 | $29.47 | $29.65 | 1,829,500 |
November 15 2004 | $30.10 | $30.49 | $29.93 | $30.28 | 2,307,300 |
November 12 2004 | $29.70 | $30.19 | $29.60 | $30.06 | 1,840,200 |
November 11 2004 | $29.09 | $29.50 | $28.76 | $29.42 | 2,345,300 |
November 10 2004 | $28.62 | $29.65 | $28.62 | $29.09 | 4,014,400 |
November 09 2004 | $27.65 | $28.56 | $27.64 | $28.25 | 3,868,400 |
November 08 2004 | $28.52 | $28.89 | $28.29 | $28.36 | 1,534,700 |
November 05 2004 | $28.89 | $28.95 | $28.27 | $28.70 | 2,221,200 |
November 04 2004 | $27.82 | $28.46 | $27.28 | $28.37 | 5,433,100 |
November 03 2004 | $26.77 | $26.81 | $25.91 | $26.35 | 1,843,100 |
November 02 2004 | $26.34 | $26.55 | $26.09 | $26.31 | 1,248,700 |
November 01 2004 | $26.27 | $26.45 | $26.10 | $26.30 | 1,189,900 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
