The closing price for Abercrombie & Fitch (ANF) in October 2008 was $20.29, on October 31, 2008. It was down 25.7% for the month. The latest price is $150.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $18.99 | $20.57 | $18.86 | $20.29 | 3,525,774 |
October 30 2008 | $20.00 | $20.33 | $18.50 | $18.96 | 3,678,726 |
October 29 2008 | $19.10 | $20.60 | $18.60 | $19.35 | 3,937,016 |
October 28 2008 | $17.59 | $19.55 | $16.64 | $19.55 | 3,797,579 |
October 27 2008 | $17.23 | $18.57 | $17.07 | $17.09 | 2,946,174 |
October 24 2008 | $17.09 | $17.90 | $16.82 | $17.52 | 3,507,200 |
October 23 2008 | $19.44 | $19.56 | $17.59 | $18.31 | 4,107,696 |
October 22 2008 | $20.22 | $20.56 | $18.60 | $19.25 | 4,768,200 |
October 21 2008 | $20.37 | $21.25 | $20.20 | $20.68 | 2,624,445 |
October 20 2008 | $21.31 | $21.57 | $20.28 | $20.75 | 3,292,202 |
October 17 2008 | $19.97 | $21.73 | $19.93 | $21.02 | 5,213,329 |
October 16 2008 | $19.11 | $20.89 | $18.39 | $20.52 | 5,044,711 |
October 15 2008 | $20.38 | $20.44 | $19.36 | $19.36 | 4,549,130 |
October 14 2008 | $21.76 | $21.88 | $19.56 | $19.94 | 4,940,006 |
October 13 2008 | $19.90 | $20.91 | $19.39 | $20.91 | 5,192,464 |
October 10 2008 | $18.46 | $21.07 | $17.89 | $19.11 | 10,379,000 |
October 09 2008 | $21.45 | $21.74 | $19.04 | $19.40 | 8,266,669 |
October 08 2008 | $22.73 | $24.62 | $22.65 | $22.78 | 5,212,791 |
October 07 2008 | $24.71 | $25.38 | $23.31 | $23.47 | 3,558,110 |
October 06 2008 | $24.54 | $24.91 | $23.94 | $24.59 | 5,273,906 |
October 03 2008 | $26.62 | $26.91 | $25.07 | $25.27 | 3,255,277 |
October 02 2008 | $26.88 | $27.26 | $25.93 | $26.10 | 2,885,782 |
October 01 2008 | $27.30 | $27.56 | $26.87 | $27.09 | 3,420,933 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.