abercrombie stock price in october 2010

The closing price for Abercrombie & Fitch (ANF) in October 2010 was $31.53, on October 29, 2010. It was up 7.8% for the month. The latest price is $118.72.

DATEOPENHIGHLOWCLOSEVOLUME
October 29 2010
$31.34
$31.76
$31.25
$31.53
2,335,631
October 28 2010
$32.04
$32.19
$30.69
$31.42
3,220,731
October 27 2010
$32.54
$32.58
$31.16
$31.61
3,923,291
October 26 2010
$31.27
$33.58
$31.02
$32.99
5,392,342
October 25 2010
$31.42
$32.05
$31.30
$31.47
1,764,831
October 22 2010
$31.10
$31.49
$30.93
$31.19
1,898,248
October 21 2010
$31.65
$31.71
$30.61
$31.04
3,551,765
October 20 2010
$32.11
$32.22
$31.31
$31.61
3,784,520
October 19 2010
$32.64
$32.89
$31.60
$31.82
4,392,349
October 18 2010
$33.46
$33.66
$32.78
$33.55
2,249,710
October 15 2010
$33.25
$33.62
$32.95
$33.29
2,469,926
October 14 2010
$32.92
$33.48
$32.67
$32.86
2,804,821
October 13 2010
$33.39
$33.44
$32.63
$32.78
2,924,377
October 12 2010
$32.00
$33.28
$31.85
$33.13
3,119,895
October 11 2010
$32.00
$32.92
$31.83
$32.19
3,701,215
October 08 2010
$30.92
$31.71
$30.54
$31.54
3,003,573
October 07 2010
$30.96
$31.47
$30.61
$30.92
9,885,535
October 06 2010
$28.68
$29.10
$27.99
$28.39
2,783,544
October 05 2010
$28.21
$28.78
$28.10
$28.55
2,480,914
October 04 2010
$27.76
$28.02
$27.44
$27.90
2,371,722
October 01 2010
$29.25
$29.41
$27.57
$27.77
4,843,198
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.

Related Searches