The closing price for Abercrombie & Fitch (ANF) in October 2014 was $26.36, on October 31, 2014. It was down 7.4% for the month. The latest price is $150.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $26.80 | $27.15 | $26.30 | $26.36 | 1,895,919 |
October 30 2014 | $26.36 | $26.80 | $25.99 | $26.43 | 1,670,170 |
October 29 2014 | $26.02 | $26.67 | $25.82 | $26.54 | 3,448,192 |
October 28 2014 | $25.31 | $26.03 | $24.92 | $26.02 | 1,922,832 |
October 27 2014 | $24.80 | $25.41 | $24.58 | $25.38 | 1,958,271 |
October 24 2014 | $25.25 | $25.47 | $24.42 | $24.95 | 4,093,274 |
October 23 2014 | $26.01 | $26.72 | $25.90 | $26.47 | 2,567,362 |
October 22 2014 | $26.43 | $26.55 | $25.80 | $25.82 | 2,007,955 |
October 21 2014 | $26.26 | $26.73 | $26.16 | $26.42 | 2,090,089 |
October 20 2014 | $25.63 | $26.33 | $25.62 | $26.15 | 2,576,941 |
October 17 2014 | $27.47 | $27.47 | $25.50 | $25.63 | 4,051,643 |
October 16 2014 | $26.73 | $27.74 | $26.51 | $27.40 | 1,977,839 |
October 15 2014 | $26.57 | $27.53 | $26.10 | $27.21 | 2,475,957 |
October 14 2014 | $26.70 | $27.49 | $26.56 | $27.15 | 2,321,421 |
October 13 2014 | $26.31 | $26.93 | $26.10 | $26.37 | 2,512,114 |
October 10 2014 | $26.69 | $26.79 | $26.10 | $26.24 | 2,450,903 |
October 09 2014 | $27.48 | $27.84 | $26.62 | $26.66 | 2,292,576 |
October 08 2014 | $26.86 | $27.80 | $26.65 | $27.72 | 2,071,720 |
October 07 2014 | $27.18 | $27.41 | $26.86 | $26.96 | 1,685,648 |
October 06 2014 | $28.10 | $28.22 | $27.26 | $27.28 | 2,214,452 |
October 03 2014 | $28.05 | $28.56 | $27.73 | $28.24 | 2,286,284 |
October 02 2014 | $27.68 | $28.15 | $27.19 | $27.68 | 2,189,007 |
October 01 2014 | $28.48 | $28.66 | $27.36 | $27.66 | 3,308,897 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.