The closing price for Abercrombie & Fitch (ANF) in October 2015 was $17.28, on October 30, 2015. It was down 0.3% for the month. The latest price is $73.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $17.00 | $17.49 | $16.81 | $17.28 | 1,464,097 |
October 29 2015 | $17.24 | $17.39 | $16.85 | $17.04 | 1,219,598 |
October 28 2015 | $16.49 | $17.37 | $16.43 | $17.28 | 1,948,603 |
October 27 2015 | $16.89 | $17.02 | $16.14 | $16.45 | 1,401,103 |
October 26 2015 | $16.84 | $17.03 | $16.56 | $16.91 | 1,516,763 |
October 23 2015 | $17.44 | $17.51 | $16.46 | $16.83 | 2,716,348 |
October 22 2015 | $17.41 | $17.56 | $17.07 | $17.34 | 1,657,759 |
October 21 2015 | $17.68 | $17.79 | $17.18 | $17.24 | 1,813,514 |
October 20 2015 | $17.06 | $17.77 | $17.00 | $17.62 | 2,072,057 |
October 19 2015 | $16.87 | $17.52 | $16.75 | $17.09 | 2,549,075 |
October 16 2015 | $16.40 | $16.75 | $16.21 | $16.64 | 1,732,483 |
October 15 2015 | $16.48 | $16.52 | $15.95 | $16.37 | 1,893,289 |
October 14 2015 | $16.59 | $17.09 | $16.38 | $16.41 | 2,439,832 |
October 13 2015 | $16.52 | $16.98 | $16.40 | $16.57 | 1,465,022 |
October 12 2015 | $17.08 | $17.30 | $16.50 | $16.59 | 1,829,531 |
October 09 2015 | $16.89 | $17.12 | $16.34 | $16.98 | 2,183,453 |
October 08 2015 | $16.56 | $17.29 | $16.47 | $16.97 | 2,247,277 |
October 07 2015 | $16.61 | $16.73 | $16.28 | $16.64 | 2,394,069 |
October 06 2015 | $16.77 | $16.87 | $16.30 | $16.42 | 1,837,503 |
October 05 2015 | $16.76 | $17.00 | $16.65 | $16.89 | 1,679,351 |
October 02 2015 | $16.14 | $16.59 | $15.85 | $16.59 | 2,624,187 |
October 01 2015 | $17.34 | $17.40 | $16.18 | $16.32 | 3,243,721 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
