The closing price for Abercrombie & Fitch (ANF) in October 2016 was $12.34, on October 31, 2016. It was down 8.1% for the month. The latest price is $94.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2016 | $12.55 | $12.58 | $12.17 | $12.34 | 2,539,552 |
October 28 2016 | $12.60 | $12.81 | $12.43 | $12.55 | 2,629,149 |
October 27 2016 | $12.99 | $13.01 | $12.68 | $12.74 | 1,661,035 |
October 26 2016 | $12.85 | $13.12 | $12.84 | $13.01 | 1,484,061 |
October 25 2016 | $12.93 | $13.04 | $12.82 | $12.92 | 1,787,524 |
October 24 2016 | $13.37 | $13.44 | $12.89 | $13.11 | 2,184,899 |
October 21 2016 | $13.12 | $13.38 | $13.12 | $13.31 | 2,357,890 |
October 20 2016 | $13.17 | $13.32 | $13.06 | $13.30 | 1,856,441 |
October 19 2016 | $13.07 | $13.08 | $12.85 | $13.05 | 1,910,254 |
October 18 2016 | $13.26 | $13.28 | $12.79 | $13.00 | 2,532,695 |
October 17 2016 | $13.20 | $13.64 | $13.09 | $13.18 | 3,447,053 |
October 14 2016 | $13.50 | $13.59 | $13.25 | $13.29 | 1,791,326 |
October 13 2016 | $13.52 | $13.60 | $13.31 | $13.47 | 2,182,713 |
October 12 2016 | $13.46 | $13.73 | $13.39 | $13.63 | 1,496,830 |
October 11 2016 | $13.69 | $13.75 | $13.42 | $13.47 | 2,233,694 |
October 10 2016 | $13.69 | $13.93 | $13.67 | $13.68 | 2,232,438 |
October 07 2016 | $13.69 | $14.13 | $13.61 | $13.62 | 3,688,804 |
October 06 2016 | $13.67 | $13.72 | $13.19 | $13.49 | 3,197,204 |
October 05 2016 | $13.46 | $13.88 | $13.37 | $13.75 | 2,695,028 |
October 04 2016 | $13.31 | $13.57 | $13.24 | $13.44 | 2,380,716 |
October 03 2016 | $13.42 | $13.47 | $13.15 | $13.28 | 13,191,540 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
