The closing price for Abercrombie & Fitch (ANF) in October 2017 was $12.06, on October 31, 2017. It was down 8.6% for the month. The latest price is $149.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $12.25 | $12.46 | $11.96 | $12.06 | 1,687,342 |
October 30 2017 | $12.72 | $12.74 | $12.09 | $12.25 | 1,978,715 |
October 27 2017 | $12.95 | $13.01 | $12.62 | $12.80 | 2,192,949 |
October 26 2017 | $12.79 | $13.31 | $12.79 | $13.11 | 2,183,817 |
October 25 2017 | $12.73 | $12.98 | $12.60 | $12.83 | 2,355,355 |
October 24 2017 | $12.66 | $12.77 | $12.47 | $12.70 | 1,708,204 |
October 23 2017 | $12.37 | $12.81 | $12.33 | $12.59 | 2,258,693 |
October 20 2017 | $12.18 | $12.48 | $12.18 | $12.36 | 1,584,058 |
October 19 2017 | $11.80 | $12.15 | $11.78 | $12.04 | 1,289,904 |
October 18 2017 | $11.79 | $12.01 | $11.66 | $11.89 | 1,447,232 |
October 17 2017 | $11.71 | $11.86 | $11.61 | $11.72 | 1,559,824 |
October 16 2017 | $11.68 | $11.78 | $11.53 | $11.72 | 1,559,851 |
October 13 2017 | $11.72 | $11.93 | $11.64 | $11.74 | 1,212,719 |
October 12 2017 | $11.93 | $12.04 | $11.59 | $11.70 | 1,793,538 |
October 11 2017 | $12.15 | $12.22 | $11.87 | $12.01 | 1,743,678 |
October 10 2017 | $12.27 | $12.34 | $12.13 | $12.21 | 1,267,181 |
October 09 2017 | $12.89 | $12.89 | $12.15 | $12.22 | 3,208,925 |
October 06 2017 | $12.88 | $12.99 | $12.81 | $12.96 | 1,157,449 |
October 05 2017 | $12.89 | $13.03 | $12.62 | $12.96 | 2,499,575 |
October 04 2017 | $13.04 | $13.21 | $12.84 | $12.87 | 1,766,866 |
October 03 2017 | $13.21 | $13.22 | $12.86 | $13.01 | 2,420,342 |
October 02 2017 | $13.20 | $13.30 | $12.80 | $13.22 | 2,623,277 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.