| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $142.00 | $155.22 | $134.70 | $138.60 | 18,255,647 |
August 2026 | $102.51 | $154.58 | $100.43 | $143.08 | 45,273,227 |
July 2026 | $90.32 | $105.16 | $85.04 | $99.54 | 21,523,600 |
June 2026 | $75.87 | $94.81 | $73.92 | $90.01 | 28,711,100 |
May 2026 | $85.41 | $87.20 | $69.68 | $77.22 | 31,265,100 |
April 2026 | $91.98 | $105.22 | $82.90 | $85.35 | 22,996,200 |
March 2026 | $94.97 | $99.76 | $81.22 | $91.37 | 35,121,259 |
February 2026 | $98.15 | $106.30 | $89.83 | $97.80 | 24,949,137 |
January 2026 | $125.89 | $133.11 | $92.70 | $97.63 | 38,304,763 |
December 2025 | $97.17 | $131.91 | $92.97 | $125.87 | 46,326,774 |
November 2025 | $71.36 | $99.80 | $65.45 | $97.87 | 44,463,273 |
October 2025 | $85.18 | $87.30 | $66.54 | $72.55 | 46,708,099 |
September 2025 | $92.85 | $98.35 | $83.84 | $85.55 | 36,910,396 |
August 2025 | $93.24 | $105.52 | $86.76 | $93.53 | 47,124,739 |
July 2025 | $82.67 | $100.75 | $82.38 | $96.02 | 42,662,353 |
June 2025 | $78.00 | $85.29 | $73.89 | $82.85 | 43,733,091 |
May 2025 | $70.36 | $104.99 | $67.20 | $78.49 | 69,667,849 |
April 2025 | $75.71 | $83.46 | $65.40 | $69.42 | 55,497,758 |
March 2025 | $103.86 | $105.77 | $73.39 | $76.37 | 62,563,137 |
February 2025 | $115.07 | $118.24 | $99.12 | $102.99 | 35,764,964 |
January 2025 | $150.79 | $164.80 | $117.61 | $119.38 | 47,571,219 |
December 2024 | $150.00 | $163.96 | $133.81 | $149.47 | 39,996,555 |
November 2024 | $133.50 | $161.67 | $131.09 | $149.69 | 34,838,357 |
October 2024 | $139.27 | $167.71 | $130.87 | $131.79 | 34,874,636 |
September 2024 | $147.48 | $149.15 | $128.07 | $139.90 | 34,736,602 |