| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $2.86 | $2.89 | $2.84 | $2.84 | 3,500 |
December 30 2010 | $2.85 | $2.94 | $2.84 | $2.85 | 61,500 |
December 29 2010 | $2.80 | $2.85 | $2.78 | $2.82 | 50,000 |
December 28 2010 | $2.80 | $2.80 | $2.71 | $2.77 | 33,000 |
December 27 2010 | $2.77 | $2.80 | $2.76 | $2.80 | 72,500 |
December 23 2010 | $2.75 | $2.80 | $2.75 | $2.79 | 45,000 |
December 22 2010 | $2.81 | $2.81 | $2.72 | $2.80 | 77,500 |
December 21 2010 | $2.71 | $2.82 | $2.71 | $2.80 | 52,500 |
December 20 2010 | $2.66 | $2.69 | $2.63 | $2.68 | 85,000 |
December 17 2010 | $2.63 | $2.65 | $2.63 | $2.63 | 67,500 |
December 16 2010 | $2.68 | $2.70 | $2.66 | $2.66 | 47,500 |
December 15 2010 | $2.63 | $2.67 | $2.63 | $2.64 | 65,000 |
December 14 2010 | $2.61 | $2.61 | $2.61 | $2.61 | 25,000 |
December 13 2010 | $2.56 | $2.62 | $2.56 | $2.60 | 35,000 |
December 10 2010 | $2.56 | $2.58 | $2.55 | $2.58 | 97,500 |
December 09 2010 | $2.60 | $2.60 | $2.56 | $2.56 | 7,500 |
December 08 2010 | $2.61 | $2.61 | $2.58 | $2.60 | 17,500 |
December 07 2010 | $2.65 | $2.65 | $2.59 | $2.59 | 15,000 |
December 06 2010 | $2.60 | $2.64 | $2.60 | $2.63 | 100,000 |
December 03 2010 | $2.59 | $2.62 | $2.59 | $2.62 | 162,500 |
December 02 2010 | $2.57 | $2.58 | $2.54 | $2.58 | 70,000 |
December 01 2010 | $2.53 | $2.58 | $2.52 | $2.55 | 125,000 |
November 30 2010 | $2.48 | $2.52 | $2.46 | $2.48 | 427,500 |
November 29 2010 | $2.52 | $2.52 | $2.45 | $2.50 | 252,500 |
November 26 2010 | $2.53 | $2.56 | $2.53 | $2.53 | 85,000 |
