| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $3.26 | $3.27 | $3.24 | $3.26 | 6,000 |
December 29 2011 | $3.22 | $3.28 | $3.22 | $3.28 | 53,500 |
December 28 2011 | $3.25 | $3.25 | $3.20 | $3.22 | 35,500 |
December 27 2011 | $3.21 | $3.27 | $3.21 | $3.27 | 25,500 |
December 23 2011 | $3.23 | $3.27 | $3.21 | $3.21 | 57,500 |
December 22 2011 | $3.25 | $3.26 | $3.22 | $3.26 | 39,000 |
December 21 2011 | $3.27 | $3.27 | $3.21 | $3.26 | 55,000 |
December 20 2011 | $3.25 | $3.30 | $3.25 | $3.28 | 214,000 |
December 19 2011 | $3.23 | $3.28 | $3.19 | $3.20 | 300,500 |
December 16 2011 | $3.21 | $3.28 | $3.21 | $3.21 | 102,000 |
December 15 2011 | $3.20 | $3.24 | $3.19 | $3.21 | 79,500 |
December 14 2011 | $3.15 | $3.17 | $3.14 | $3.16 | 38,500 |
December 13 2011 | $3.17 | $3.18 | $3.15 | $3.15 | 50,000 |
December 12 2011 | $3.20 | $3.20 | $3.15 | $3.18 | 110,000 |
December 09 2011 | $3.20 | $3.27 | $3.20 | $3.27 | 121,000 |
December 08 2011 | $3.22 | $3.22 | $3.17 | $3.20 | 65,500 |
December 07 2011 | $3.15 | $3.26 | $3.13 | $3.26 | 33,000 |
December 06 2011 | $3.14 | $3.17 | $3.13 | $3.16 | 212,500 |
December 05 2011 | $3.17 | $3.18 | $3.14 | $3.17 | 69,500 |
December 02 2011 | $3.22 | $3.23 | $3.13 | $3.14 | 41,500 |
December 01 2011 | $3.13 | $3.18 | $3.11 | $3.18 | 106,000 |
November 30 2011 | $3.05 | $3.14 | $3.05 | $3.10 | 73,500 |
November 29 2011 | $2.94 | $3.01 | $2.94 | $2.98 | 37,500 |
November 28 2011 | $2.91 | $2.95 | $2.89 | $2.94 | 66,500 |
November 25 2011 | $2.83 | $2.86 | $2.83 | $2.85 | 72,000 |
