| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2005 | $0.26 | $0.26 | $0.26 | $0.26 | 730,000 |
June 29 2005 | $0.26 | $0.26 | $0.26 | $0.26 | 130,000 |
June 28 2005 | $0.25 | $0.26 | $0.25 | $0.26 | 280,000 |
June 27 2005 | $0.25 | $0.26 | $0.25 | $0.25 | 170,000 |
June 24 2005 | $0.25 | $0.25 | $0.25 | $0.25 | 850,000 |
June 23 2005 | $0.25 | $0.26 | $0.25 | $0.25 | 830,000 |
June 22 2005 | $0.25 | $0.25 | $0.25 | $0.25 | 2,020,000 |
June 21 2005 | $0.25 | $0.25 | $0.25 | $0.25 | 1,210,000 |
June 20 2005 | $0.25 | $0.25 | $0.25 | $0.25 | 2,640,000 |
June 17 2005 | $0.26 | $0.26 | $0.25 | $0.25 | 4,635,000 |
June 16 2005 | $0.25 | $0.26 | $0.25 | $0.26 | 7,565,000 |
June 15 2005 | $0.24 | $0.25 | $0.24 | $0.25 | 1,865,000 |
June 14 2005 | $0.25 | $0.25 | $0.24 | $0.24 | 5,990,000 |
June 13 2005 | $0.23 | $0.24 | $0.23 | $0.24 | 3,295,000 |
June 10 2005 | $0.22 | $0.23 | $0.22 | $0.22 | 4,795,000 |
June 09 2005 | $0.22 | $0.22 | $0.22 | $0.22 | 1,105,000 |
June 08 2005 | $0.35 | $0.35 | $0.35 | $0.35 | — |
June 07 2005 | $0.35 | $0.35 | $0.35 | $0.35 | — |
June 06 2005 | $0.35 | $0.35 | $0.35 | $0.35 | — |
June 03 2005 | $0.35 | $0.35 | $0.35 | $0.35 | — |
June 02 2005 | $0.35 | $0.35 | $0.35 | $0.35 | — |
June 01 2005 | $0.35 | $0.35 | $0.35 | $0.35 | — |