| DATE | MicroStrategy | Airbnb | Hilton Worldwide | Thomson Reuters Corporation Common Shares | Illinois Tool Works |
|---|---|---|---|---|---|
May 31 2022 | $26.47 | $120.87 | $139.21 | $92.37 | $189.09 |
May 27 2022 | $21.94 | $120.50 | $140.58 | $92.10 | $187.88 |
May 26 2022 | $21.61 | $114.30 | $136.85 | $90.75 | $185.69 |
May 25 2022 | $19.81 | $110.40 | $130.05 | $88.90 | $183.51 |
May 24 2022 | $19.30 | $106.24 | $126.63 | $89.66 | $184.68 |
May 23 2022 | $20.44 | $113.28 | $130.65 | $90.39 | $184.02 |
May 20 2022 | $20.28 | $112.55 | $128.61 | $89.85 | $183.36 |
May 19 2022 | $21.08 | $114.17 | $130.02 | $88.78 | $182.48 |
May 18 2022 | $19.74 | $108.03 | $127.01 | $88.01 | $184.83 |
May 17 2022 | $22.49 | $117.50 | $133.34 | $89.76 | $192.88 |
May 16 2022 | $20.15 | $114.44 | $131.14 | $88.97 | $188.18 |
May 13 2022 | $20.46 | $121.45 | $134.84 | $88.07 | $188.70 |
May 12 2022 | $17.12 | $115.94 | $130.73 | $86.32 | $188.65 |
May 11 2022 | $16.82 | $116.15 | $132.78 | $85.96 | $185.23 |
May 10 2022 | $22.55 | $116.13 | $136.02 | $87.01 | $184.99 |
May 09 2022 | $21.91 | $119.37 | $131.60 | $87.47 | $190.33 |
May 06 2022 | $29.42 | $135.84 | $141.64 | $87.64 | $190.18 |
May 05 2022 | $31.45 | $143.09 | $147.96 | $87.89 | $189.18 |
May 04 2022 | $36.64 | $156.18 | $149.44 | $90.60 | $193.58 |
May 03 2022 | $34.34 | $145.00 | $147.05 | $91.99 | $185.57 |
May 02 2022 | $36.59 | $152.78 | $153.41 | $92.51 | $181.76 |