The Dow Jones Industrial Average (DJI) has returned 3.1% since April 15, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 | $49,843.58 | $50,200.54 | $49,843.58 | $50,063.46 | 515,361,436 |
May 13 2026 | $49,674.58 | $49,747.61 | $49,451.00 | $49,693.20 | 491,982,845 |
May 12 2026 | $49,739.62 | $49,823.94 | $49,307.66 | $49,760.56 | 498,364,244 |
May 11 2026 | $49,549.07 | $49,771.24 | $49,475.78 | $49,704.47 | 493,233,969 |
May 08 2026 | $49,581.09 | $49,830.70 | $49,486.96 | $49,609.16 | 456,512,707 |
May 07 2026 | $50,002.39 | $50,130.20 | $49,487.97 | $49,596.97 | 484,886,298 |
May 06 2026 | $49,442.19 | $50,011.53 | $49,442.19 | $49,910.59 | 555,865,425 |
May 05 2026 | $49,037.12 | $49,365.22 | $49,009.11 | $49,298.25 | 395,600,831 |
May 04 2026 | $49,416.66 | $49,441.43 | $48,913.06 | $48,941.90 | 439,463,725 |
May 01 2026 | $49,832.57 | $49,988.56 | $49,496.47 | $49,499.27 | 467,065,654 |
April 30 2026 | $48,762.93 | $49,753.26 | $48,762.93 | $49,652.14 | 733,121,881 |
April 29 2026 | $49,163.78 | $49,163.78 | $48,708.57 | $48,861.81 | 453,287,653 |
April 28 2026 | $49,276.80 | $49,381.33 | $49,077.75 | $49,141.93 | 508,212,255 |
April 27 2026 | $49,112.20 | $49,353.69 | $49,029.47 | $49,167.79 | 514,579,972 |
April 24 2026 | $49,320.29 | $49,393.34 | $49,085.75 | $49,230.71 | 536,956,902 |
April 23 2026 | $49,284.85 | $49,522.94 | $48,861.31 | $49,310.32 | 455,474,869 |
April 22 2026 | $49,271.50 | $49,624.48 | $49,271.50 | $49,490.03 | 426,419,604 |
April 21 2026 | $49,688.37 | $49,848.69 | $49,046.54 | $49,149.38 | 476,631,324 |
April 20 2026 | $49,422.37 | $49,489.63 | $49,245.60 | $49,442.56 | 411,275,296 |
April 17 2026 | $48,788.81 | $49,717.98 | $48,788.81 | $49,447.43 | 585,656,030 |
April 16 2026 | $48,557.82 | $48,683.45 | $48,337.38 | $48,578.72 | 456,611,310 |
April 15 2026 | $48,549.14 | $48,709.01 | $48,281.62 | $48,463.72 | 529,878,644 |