Sorry, I couldn't find pricing data for that day. The closing price for Abbott Laboratories (ABT) on December 31 was $123.00. It was down 0.5% for the day. The latest price is $102.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $123.00 | $123.00 | $123.00 | $123.00 | — |
December 31 2025 20:30 | $123.12 | $123.40 | $122.95 | $122.99 | 529,735 |
December 31 2025 19:30 | $123.45 | $123.55 | $123.05 | $123.14 | 243,324 |
December 31 2025 18:30 | $123.45 | $123.61 | $123.35 | $123.42 | 186,270 |
December 31 2025 17:30 | $123.27 | $123.49 | $123.27 | $123.45 | 177,569 |
December 31 2025 16:30 | $123.18 | $123.51 | $123.17 | $123.28 | 229,110 |
December 31 2025 15:30 | $123.43 | $123.46 | $123.07 | $123.19 | 235,479 |
December 31 2025 14:30 | $123.58 | $123.94 | $123.09 | $123.43 | 303,025 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.