| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $7.80 | $8.26 | $7.77 | $8.03 | 923,629 |
September 09 2026 | $8.63 | $8.84 | $8.11 | $8.13 | 1,113,984 |
September 08 2026 | $7.89 | $8.55 | $7.65 | $8.41 | 2,034,197 |
September 04 2026 | $8.96 | $9.19 | $7.87 | $7.99 | 4,745,600 |
September 03 2026 | $8.18 | $9.47 | $8.15 | $9.34 | 2,541,400 |
September 02 2026 | $7.66 | $8.09 | $7.63 | $7.87 | 851,300 |
September 01 2026 | $7.91 | $7.94 | $7.56 | $7.71 | 988,700 |
August 31 2026 | $7.66 | $8.17 | $7.60 | $8.07 | 1,326,300 |
August 28 2026 | $8.61 | $8.68 | $7.47 | $7.69 | 2,279,300 |
August 27 2026 | $8.41 | $9.31 | $8.23 | $8.76 | 1,818,500 |
August 26 2026 | $8.84 | $8.92 | $8.12 | $8.18 | 1,644,500 |
August 25 2026 | $8.62 | $9.26 | $8.30 | $9.24 | 2,030,600 |
August 24 2026 | $8.00 | $8.80 | $7.93 | $8.64 | 2,715,500 |
August 21 2026 | $8.66 | $8.96 | $7.66 | $7.93 | 3,703,200 |
August 20 2026 | $8.46 | $8.77 | $8.01 | $8.47 | 2,253,000 |
August 19 2026 | $6.98 | $8.30 | $6.96 | $7.90 | 2,351,100 |
August 18 2026 | $7.00 | $7.10 | $6.87 | $6.94 | 802,800 |
August 17 2026 | $7.29 | $7.30 | $6.94 | $7.12 | 1,147,100 |
August 14 2026 | $7.20 | $7.56 | $7.02 | $7.26 | 1,213,500 |
August 13 2026 | $7.01 | $7.69 | $7.01 | $7.32 | 1,565,500 |
August 12 2026 | $7.02 | $7.20 | $6.89 | $6.93 | 875,900 |
August 11 2026 | $7.34 | $7.34 | $6.80 | $6.92 | 935,800 |
August 10 2026 | $7.35 | $7.50 | $6.86 | $7.07 | 1,753,000 |
August 07 2026 | $6.48 | $6.78 | $6.36 | $6.47 | 1,195,200 |
August 06 2026 | $6.38 | $6.42 | $6.09 | $6.19 | 1,022,400 |