Sorry, I couldn't find pricing data for that day. The closing price for Associated Capital (AC) on September 4 was $30.92. It was down 7.4% for the day (down 13.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 20:00 | $30.92 | $30.92 | $30.92 | $30.92 | — |
September 04 2025 19:30 | $31.46 | $31.46 | $31.00 | $31.00 | 59,130 |
September 04 2025 18:30 | $31.62 | $31.65 | $31.22 | $31.39 | 14,639 |
September 04 2025 17:30 | $30.98 | $31.62 | $30.98 | $31.62 | 3,407 |
September 04 2025 16:30 | $30.44 | $30.98 | $30.30 | $30.98 | 14,949 |
September 04 2025 15:30 | $30.26 | $30.46 | $30.25 | $30.36 | 7,104 |
September 04 2025 14:30 | $32.54 | $32.54 | $30.26 | $30.26 | 4,947 |
September 04 2025 13:30 | $33.40 | $33.40 | $32.86 | $32.86 | 1,050 |
Daily pricing data for Associated Capital dates back to 11/9/2015, and may be incomplete.
