| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $31.70 | $32.70 | $31.57 | $31.75 | 2,159,400 |
Week of December 22 2014 | $32.85 | $32.89 | $29.41 | $31.73 | 4,685,000 |
Week of December 15 2014 | $32.86 | $33.49 | $29.00 | $32.98 | 8,058,600 |
Week of December 08 2014 | $31.22 | $33.43 | $31.22 | $32.53 | 7,505,400 |
Week of December 01 2014 | $29.75 | $31.16 | $28.60 | $31.16 | 5,798,300 |
Week of November 24 2014 | $28.70 | $30.87 | $28.68 | $29.87 | 4,194,500 |
Week of November 17 2014 | $27.04 | $29.55 | $26.77 | $28.43 | 5,129,300 |
Week of November 10 2014 | $27.60 | $28.48 | $26.57 | $27.14 | 6,724,100 |
Week of November 03 2014 | $27.68 | $28.12 | $27.03 | $27.69 | 4,478,500 |
Week of October 27 2014 | $26.65 | $28.95 | $26.35 | $27.70 | 5,239,100 |
Week of October 20 2014 | $25.93 | $27.14 | $25.84 | $26.92 | 4,648,500 |
Week of October 13 2014 | $23.57 | $26.87 | $22.04 | $26.06 | 8,271,600 |
Week of October 06 2014 | $25.49 | $25.68 | $23.17 | $23.40 | 5,668,300 |
Week of September 29 2014 | $25.29 | $26.21 | $24.01 | $25.47 | 5,766,800 |
Week of September 22 2014 | $26.42 | $27.20 | $25.56 | $25.89 | 4,748,900 |
Week of September 15 2014 | $28.52 | $28.72 | $26.16 | $26.64 | 7,004,900 |
Week of September 08 2014 | $26.97 | $29.31 | $26.85 | $28.24 | 8,535,300 |
Week of September 01 2014 | $26.76 | $27.67 | $25.20 | $26.96 | 11,045,500 |
Week of August 25 2014 | $22.53 | $24.40 | $22.16 | $23.98 | 3,847,000 |
Week of August 18 2014 | $22.98 | $23.15 | $21.84 | $22.17 | 3,579,300 |
Week of August 11 2014 | $21.39 | $23.24 | $21.02 | $22.59 | 4,171,900 |
Week of August 04 2014 | $20.74 | $21.62 | $19.67 | $21.17 | 5,389,100 |
Week of July 28 2014 | $20.62 | $21.49 | $19.80 | $20.62 | 3,988,500 |
Week of July 21 2014 | $20.13 | $21.30 | $19.81 | $20.62 | 4,281,800 |
Week of July 14 2014 | $22.62 | $22.63 | $19.21 | $20.25 | 6,015,100 |