| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $52.65 | $54.15 | $51.49 | $51.73 | 75 |
February 26 2016 | $50.69 | $53.23 | $50.69 | $53.23 | 105 |
February 25 2016 | $47.33 | $49.64 | $46.06 | $49.64 | 165 |
February 24 2016 | $53.81 | $53.81 | $48.72 | $48.72 | 258 |
February 23 2016 | $52.18 | $52.53 | $52.18 | $52.30 | 272 |
February 22 2016 | $51.73 | $52.07 | $50.45 | $51.84 | 44 |
February 19 2016 | $52.54 | $54.16 | $52.07 | $52.07 | 117 |
February 18 2016 | $53.92 | $55.31 | $52.65 | $55.31 | 381 |
February 17 2016 | $52.54 | $53.69 | $52.54 | $53.69 | 252 |
February 16 2016 | $50.80 | $51.49 | $50.34 | $51.49 | 344 |
February 12 2016 | $50.34 | $50.34 | $48.50 | $49.53 | 101 |
February 11 2016 | $46.98 | $46.98 | $46.98 | $46.98 | — |
February 10 2016 | $50.45 | $50.45 | $46.98 | $46.98 | 82 |
February 09 2016 | $48.25 | $49.87 | $47.33 | $49.87 | 95 |
February 08 2016 | $46.75 | $46.87 | $45.82 | $45.82 | 114 |
February 05 2016 | $45.48 | $45.48 | $43.86 | $43.86 | 92 |
February 04 2016 | $46.28 | $46.28 | $46.17 | $46.17 | 30 |
February 03 2016 | $46.40 | $46.40 | $45.48 | $45.48 | 27 |
February 02 2016 | $45.83 | $46.06 | $43.97 | $46.06 | 16 |
February 01 2016 | $46.05 | $46.05 | $45.25 | $45.82 | 46 |
January 29 2016 | $43.29 | $43.97 | $43.29 | $43.97 | 13 |
January 28 2016 | $43.97 | $44.67 | $43.97 | $44.67 | 46 |
January 27 2016 | $45.36 | $45.36 | $44.55 | $44.55 | 118 |
January 26 2016 | $42.94 | $45.94 | $42.94 | $45.01 | 22 |
January 25 2016 | $45.25 | $45.47 | $45.25 | $45.25 | 32 |
