accenture share price in 2016

The closing price for Accenture (ACN) in 2016 was $102.03, on December 30, 2016. It was up 16.4% for the year. The latest price is $255.37.

DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016
$102.40
$102.74
$101.56
$102.03
1,739,500
December 29 2016
$101.90
$102.77
$101.49
$101.92
1,633,900
December 28 2016
$102.79
$102.79
$101.12
$101.58
1,797,700
December 27 2016
$102.23
$103.20
$102.10
$102.39
1,546,300
December 23 2016
$102.26
$102.97
$102.01
$102.33
1,697,200
December 22 2016
$102.84
$103.34
$101.92
$102.60
2,758,400
December 21 2016
$103.27
$104.51
$102.44
$102.70
6,032,500
December 20 2016
$108.05
$108.25
$107.15
$108.10
3,290,800
December 19 2016
$107.34
$108.40
$107.28
$107.71
2,750,400
December 16 2016
$108.52
$109.02
$106.65
$107.14
4,514,000
December 15 2016
$107.53
$109.13
$107.37
$108.49
1,761,400
December 14 2016
$109.10
$109.45
$107.52
$107.71
2,041,300
December 13 2016
$107.84
$109.51
$107.73
$109.23
2,333,200
December 12 2016
$107.02
$107.83
$106.79
$107.67
1,608,700
December 09 2016
$105.69
$107.54
$105.28
$107.41
2,227,200
December 08 2016
$105.98
$106.61
$105.64
$106.04
1,449,300
December 07 2016
$103.35
$105.97
$103.18
$105.90
2,024,100
December 06 2016
$102.90
$103.56
$102.55
$103.14
1,973,600
December 05 2016
$102.66
$103.29
$102.17
$102.54
2,052,300
December 02 2016
$102.46
$103.00
$101.19
$102.17
1,922,800
December 01 2016
$104.09
$104.57
$102.02
$102.49
2,260,400
November 30 2016
$105.41
$105.52
$104.03
$104.03
2,635,500
November 29 2016
$105.17
$105.86
$104.85
$105.35
1,484,000
November 28 2016
$104.99
$105.74
$104.61
$105.19
2,075,600
November 25 2016
$104.44
$105.21
$104.17
$105.17
783,700
Unlock 2x data
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.

Related Searches