The closing price for Accenture (ACN) yesterday was $170.58. It was down 0.8% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $170.19 | $171.19 | $170.07 | $170.58 | 150,578 |
August 05 2026 18:30 | $170.31 | $170.32 | $169.53 | $169.64 | 60,264 |
August 05 2026 17:30 | $170.07 | $170.85 | $169.99 | $170.83 | 75,544 |
August 05 2026 16:30 | $168.73 | $169.69 | $168.72 | $169.69 | 97,660 |
August 05 2026 15:30 | $167.58 | $169.11 | $167.55 | $169.02 | 125,000 |
August 05 2026 14:30 | $169.42 | $170.27 | $167.54 | $167.75 | 160,552 |
August 05 2026 13:30 | $172.01 | $172.69 | $169.59 | $170.46 | 214,832 |
Daily pricing data for Accenture dates back to 7/19/2001, and may be incomplete.