The closing price for Acco Brands (ACCO) yesterday was $3.67. It was down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $3.68 | $3.68 | $3.65 | $3.67 | 3,408 |
December 23 2025 19:30 | $3.67 | $3.69 | $3.67 | $3.69 | 1,984 |
December 23 2025 18:30 | $3.66 | $3.69 | $3.66 | $3.67 | 7,481 |
December 23 2025 17:30 | $3.66 | $3.68 | $3.66 | $3.66 | 1,386 |
December 23 2025 16:30 | $3.64 | $3.67 | $3.63 | $3.66 | 3,414 |
December 23 2025 15:30 | $3.64 | $3.65 | $3.62 | $3.63 | 2,206 |
December 23 2025 14:30 | $3.68 | $3.68 | $3.63 | $3.63 | 4,622 |
Daily pricing data for Acco Brands dates back to 11/5/1984, and may be incomplete.
