The closing price for ACES on Friday was $32.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2026 19:30 | $32.51 | $32.58 | $32.51 | $32.55 | 5,368 |
August 14 2026 18:30 | $32.53 | $32.58 | $32.47 | $32.52 | 6,062 |
August 14 2026 17:30 | $32.60 | $32.60 | $32.51 | $32.58 | 2,617 |
August 14 2026 16:30 | $32.60 | $32.65 | $32.60 | $32.65 | 405 |
August 14 2026 15:30 | $32.68 | $32.74 | $32.60 | $32.74 | 4,040 |
August 14 2026 14:30 | $33.08 | $33.08 | $32.60 | $32.62 | 2,346 |
August 14 2026 13:30 | $32.55 | $33.04 | $32.55 | $33.04 | 18,711 |
Daily pricing data for ACES dates back to 6/29/2018, and may be incomplete.