On December 29, 2000, Achieve Life Sciences (ACHV) had a market capitalization of $5M, based on 200 shares at a price of $24,750.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $24,750.00 | 7 | 200 | $4,950,000.00 |
December 28 2000 | $25,987.50 | 10 | 200 | $5,197,500.00 |
December 27 2000 | $19,800.00 | 3 | 200 | $3,960,000.00 |
December 26 2000 | $22,275.00 | 4 | 200 | $4,455,000.00 |
December 22 2000 | $17,325.00 | 3 | 200 | $3,465,000.00 |
December 21 2000 | $17,325.00 | 2 | 200 | $3,465,000.00 |
December 20 2000 | $21,037.50 | 3 | 200 | $4,207,500.00 |
December 19 2000 | $21,037.50 | 3 | 200 | $4,207,500.00 |
December 18 2000 | $19,800.00 | 3 | 200 | $3,960,000.00 |
December 15 2000 | $24,750.00 | 1 | 200 | $4,950,000.00 |
December 14 2000 | $23,512.50 | — | 200 | $4,702,500.00 |
December 13 2000 | $24,750.00 | 2 | 200 | $4,950,000.00 |
December 12 2000 | $24,750.00 | 2 | 200 | $4,950,000.00 |
December 11 2000 | $27,225.00 | 1 | 200 | $5,445,000.00 |
December 08 2000 | $27,225.00 | 2 | 200 | $5,445,000.00 |
December 07 2000 | $24,750.00 | 4 | 200 | $4,950,000.00 |
December 06 2000 | $23,512.50 | 4 | 200 | $4,702,500.00 |
December 05 2000 | $24,750.00 | 1 | 200 | $4,950,000.00 |
December 04 2000 | $22,275.00 | 2 | 200 | $4,455,000.00 |
December 01 2000 | $24,750.00 | 2 | 200 | $4,950,000.00 |
November 30 2000 | $27,225.00 | 3 | 200 | $5,445,000.00 |
November 29 2000 | $32,175.00 | 1 | 200 | $6,435,000.00 |
November 28 2000 | $29,700.00 | 2 | 200 | $5,940,000.00 |
November 27 2000 | $29,700.00 | 1 | 200 | $5,940,000.00 |
November 24 2000 | $33,412.50 | 1 | 200 | $6,682,500.00 |
