| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $9.48 | $13.81 | $9.47 | $12.77 | 753,382,644 |
September 2025 | $8.61 | $10.33 | $8.17 | $9.58 | 725,332,617 |
August 2025 | $9.79 | $10.63 | $8.86 | $8.95 | 587,850,332 |
July 2025 | $10.59 | $13.73 | $9.76 | $10.03 | 884,150,921 |
June 2025 | $10.01 | $12.52 | $9.25 | $10.85 | 887,793,489 |
May 2025 | $8.47 | $13.92 | $8.16 | $10.09 | 724,108,146 |
April 2025 | $7.11 | $9.00 | $5.48 | $8.33 | 461,161,230 |
March 2025 | $9.15 | $9.40 | $6.59 | $7.11 | 518,176,700 |
February 2025 | $8.81 | $11.84 | $6.64 | $8.88 | 708,344,900 |
January 2025 | $9.92 | $12.48 | $8.00 | $9.45 | 601,043,700 |
December 2024 | $9.69 | $11.69 | $6.26 | $9.75 | 1,094,826,500 |
November 2024 | $3.23 | $9.84 | $3.14 | $9.57 | 681,080,300 |
October 2024 | $3.05 | $3.49 | $2.85 | $3.15 | 288,742,500 |
September 2024 | $3.43 | $3.55 | $2.82 | $3.03 | 228,943,300 |
August 2024 | $4.16 | $4.20 | $3.35 | $3.40 | 194,280,500 |
July 2024 | $3.53 | $5.47 | $3.37 | $4.17 | 216,388,500 |
June 2024 | $3.35 | $4.03 | $3.04 | $3.52 | 165,580,700 |
May 2024 | $3.89 | $4.19 | $3.00 | $3.27 | 112,548,700 |
April 2024 | $4.64 | $4.71 | $3.61 | $3.88 | 80,850,900 |
March 2024 | $4.81 | $5.55 | $4.00 | $4.62 | 149,841,800 |
February 2024 | $4.92 | $5.68 | $4.59 | $4.83 | 104,426,000 |
January 2024 | $6.02 | $6.05 | $4.82 | $4.83 | 83,652,900 |
December 2023 | $5.92 | $7.02 | $5.85 | $6.14 | 105,076,000 |
November 2023 | $4.71 | $6.65 | $4.58 | $5.98 | 117,348,300 |
October 2023 | $5.08 | $5.61 | $4.39 | $4.75 | 89,998,200 |
