| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $5.76 | $5.92 | $5.61 | $5.77 | 59,092,615 |
April 2026 | $5.32 | $6.49 | $5.00 | $5.74 | 506,681,700 |
March 2026 | $6.85 | $7.55 | $4.80 | $5.17 | 650,037,735 |
February 2026 | $7.20 | $7.57 | $6.36 | $7.12 | 643,909,513 |
January 2026 | $7.67 | $9.29 | $7.11 | $7.19 | 898,259,577 |
December 2025 | $7.52 | $9.06 | $7.38 | $7.52 | 762,890,993 |
November 2025 | $11.09 | $11.09 | $6.55 | $7.79 | 1,320,584,312 |
October 2025 | $9.48 | $14.62 | $9.47 | $11.22 | 1,594,442,396 |
September 2025 | $8.61 | $10.33 | $8.17 | $9.58 | 725,332,617 |
August 2025 | $9.79 | $10.63 | $8.86 | $8.95 | 587,850,332 |
July 2025 | $10.59 | $13.73 | $9.76 | $10.03 | 884,150,921 |
June 2025 | $10.01 | $12.52 | $9.25 | $10.85 | 887,793,489 |
May 2025 | $8.47 | $13.92 | $8.16 | $10.09 | 724,108,146 |
April 2025 | $7.11 | $9.00 | $5.48 | $8.33 | 461,161,230 |
March 2025 | $9.15 | $9.40 | $6.59 | $7.11 | 518,176,700 |
February 2025 | $8.81 | $11.84 | $6.64 | $8.88 | 708,344,900 |
January 2025 | $9.92 | $12.48 | $8.00 | $9.45 | 601,043,700 |
December 2024 | $9.69 | $11.69 | $6.26 | $9.75 | 1,094,826,500 |
November 2024 | $3.23 | $9.84 | $3.14 | $9.57 | 681,080,300 |
October 2024 | $3.05 | $3.49 | $2.85 | $3.15 | 288,742,500 |
September 2024 | $3.43 | $3.55 | $2.82 | $3.03 | 228,943,300 |
August 2024 | $4.16 | $4.20 | $3.35 | $3.40 | 194,280,500 |
July 2024 | $3.53 | $5.47 | $3.37 | $4.17 | 216,388,500 |
June 2024 | $3.35 | $4.03 | $3.04 | $3.52 | 165,580,700 |
May 2024 | $3.89 | $4.19 | $3.00 | $3.27 | 112,548,700 |