The closing price for Albertsons Companies (ACI) on Wednesday was $11.66. It was down 0.9% for the day (up 0.1% from previous close). The latest price is $11.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 19:30 | $11.68 | $11.68 | $11.65 | $11.66 | 13,679 |
September 30 2026 18:30 | $11.65 | $11.67 | $11.60 | $11.66 | 51,765 |
September 30 2026 17:30 | $11.67 | $11.69 | $11.65 | $11.68 | 39,478 |
September 30 2026 16:30 | $11.80 | $11.81 | $11.70 | $11.71 | 50,271 |
September 30 2026 15:30 | $11.64 | $11.65 | $11.55 | $11.59 | 26,180 |
September 30 2026 14:30 | $11.72 | $11.75 | $11.66 | $11.67 | 17,142 |
September 30 2026 13:30 | $11.76 | $11.83 | $11.69 | $11.70 | 40,697 |
Daily pricing data for Albertsons Companies dates back to 6/26/2020, and may be incomplete.