| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $12.91 | $12.91 | $12.30 | $12.63 | 416,949 |
February 28 2024 | $12.35 | $12.69 | $12.24 | $12.63 | 178,279 |
February 27 2024 | $12.65 | $12.73 | $12.24 | $12.46 | 289,359 |
February 26 2024 | $12.57 | $12.61 | $12.00 | $12.40 | 286,681 |
February 23 2024 | $12.03 | $12.51 | $11.96 | $12.32 | 266,806 |
February 22 2024 | $12.02 | $12.52 | $11.87 | $12.08 | 462,786 |
February 21 2024 | $12.03 | $12.14 | $11.82 | $12.02 | 274,526 |
February 20 2024 | $11.85 | $12.39 | $11.73 | $12.13 | 438,953 |
February 16 2024 | $11.54 | $12.01 | $11.49 | $11.95 | 395,903 |
February 15 2024 | $11.37 | $11.58 | $11.16 | $11.54 | 331,791 |
February 14 2024 | $10.70 | $11.68 | $10.70 | $11.37 | 658,779 |
February 13 2024 | $10.37 | $10.84 | $10.36 | $10.52 | 214,286 |
February 12 2024 | $10.57 | $10.98 | $10.57 | $10.67 | 265,987 |
February 09 2024 | $10.31 | $10.65 | $10.05 | $10.57 | 299,124 |
February 08 2024 | $9.98 | $10.42 | $9.89 | $10.32 | 289,055 |
February 07 2024 | $10.17 | $10.25 | $9.89 | $9.94 | 376,943 |
February 06 2024 | $10.23 | $10.37 | $9.94 | $10.20 | 315,549 |
February 05 2024 | $10.49 | $10.67 | $9.97 | $10.23 | 360,095 |
February 02 2024 | $11.03 | $11.24 | $10.32 | $10.33 | 1,809,729 |
February 01 2024 | $10.62 | $11.02 | $10.52 | $11.01 | 317,355 |