| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $9.55 | $9.84 | $9.55 | $9.68 | 2,424,089 |
March 27 2024 | $9.31 | $9.65 | $9.23 | $9.62 | 434,123 |
March 26 2024 | $9.08 | $9.27 | $8.97 | $9.16 | 512,861 |
March 25 2024 | $9.42 | $9.55 | $9.14 | $9.21 | 528,959 |
March 22 2024 | $9.46 | $9.47 | $8.96 | $9.16 | 741,399 |
March 21 2024 | $9.58 | $9.88 | $9.53 | $9.84 | 191,425 |
March 20 2024 | $9.71 | $9.83 | $9.41 | $9.55 | 277,583 |
March 19 2024 | $9.64 | $9.86 | $9.64 | $9.71 | 154,182 |
March 18 2024 | $9.68 | $9.90 | $9.59 | $9.68 | 175,244 |
March 15 2024 | $9.57 | $9.87 | $9.57 | $9.75 | 183,151 |
March 14 2024 | $9.60 | $9.65 | $9.41 | $9.60 | 197,019 |
March 13 2024 | $9.59 | $9.83 | $9.50 | $9.65 | 302,689 |
March 12 2024 | $9.07 | $9.70 | $8.92 | $9.66 | 377,403 |
March 11 2024 | $9.06 | $9.36 | $9.03 | $9.15 | 274,741 |
March 08 2024 | $9.59 | $9.66 | $9.06 | $9.09 | 330,384 |
March 07 2024 | $9.42 | $9.75 | $9.33 | $9.58 | 238,583 |
March 06 2024 | $9.54 | $9.70 | $9.18 | $9.40 | 403,556 |
March 05 2024 | $9.77 | $10.22 | $9.27 | $9.37 | 685,327 |
March 04 2024 | $11.06 | $11.29 | $9.79 | $9.83 | 754,891 |
March 01 2024 | $12.39 | $12.68 | $10.35 | $10.78 | 1,090,655 |