| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.95 | $20.29 | $19.26 | $19.54 | 551,689 |
December 28 2023 | $19.84 | $20.43 | $19.77 | $19.96 | 667,975 |
December 27 2023 | $19.97 | $20.24 | $19.66 | $19.79 | 692,323 |
December 26 2023 | $18.61 | $20.03 | $18.61 | $19.88 | 1,044,689 |
December 22 2023 | $18.63 | $18.87 | $18.36 | $18.52 | 432,270 |
December 21 2023 | $18.30 | $18.58 | $17.95 | $18.56 | 448,521 |
December 20 2023 | $18.52 | $18.87 | $17.77 | $17.80 | 656,167 |
December 19 2023 | $18.46 | $19.58 | $18.26 | $18.65 | 845,345 |
December 18 2023 | $17.97 | $18.32 | $17.72 | $18.30 | 573,564 |
December 15 2023 | $18.13 | $18.27 | $17.56 | $17.90 | 924,076 |
December 14 2023 | $17.97 | $18.49 | $17.55 | $17.89 | 937,131 |
December 13 2023 | $17.00 | $17.70 | $16.76 | $17.67 | 761,306 |
December 12 2023 | $17.23 | $17.34 | $16.83 | $17.00 | 661,530 |
December 11 2023 | $16.08 | $17.53 | $16.08 | $17.25 | 1,231,087 |
December 08 2023 | $16.23 | $16.28 | $15.87 | $16.00 | 456,916 |
December 07 2023 | $15.99 | $16.25 | $15.67 | $16.12 | 555,977 |
December 06 2023 | $16.32 | $16.39 | $15.85 | $15.86 | 577,768 |
December 05 2023 | $16.45 | $16.45 | $16.02 | $16.03 | 558,276 |
December 04 2023 | $16.64 | $16.72 | $16.19 | $16.62 | 649,349 |
December 01 2023 | $16.55 | $17.06 | $16.11 | $16.86 | 559,608 |
November 30 2023 | $16.80 | $16.94 | $16.31 | $16.64 | 720,898 |
November 29 2023 | $17.59 | $17.73 | $16.55 | $16.70 | 966,722 |
November 28 2023 | $17.57 | $17.64 | $16.93 | $17.20 | 522,595 |
November 27 2023 | $17.14 | $17.72 | $16.91 | $17.67 | 693,829 |
November 24 2023 | $17.51 | $17.54 | $16.77 | $17.30 | 451,805 |