| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $15.16 | $15.27 | $14.93 | $15.10 | 1,117,512 |
December 30 2024 | $15.03 | $15.14 | $14.65 | $15.07 | 1,034,148 |
December 27 2024 | $15.56 | $15.60 | $15.06 | $15.20 | 903,751 |
December 26 2024 | $15.30 | $15.69 | $15.10 | $15.66 | 748,025 |
December 24 2024 | $15.31 | $15.49 | $15.20 | $15.38 | 363,453 |
December 23 2024 | $15.06 | $15.30 | $14.97 | $15.29 | 606,079 |
December 20 2024 | $14.89 | $15.18 | $14.71 | $14.91 | 1,199,920 |
December 19 2024 | $15.70 | $15.89 | $15.13 | $15.21 | 1,502,871 |
December 18 2024 | $15.47 | $16.19 | $14.90 | $15.16 | 1,445,333 |
December 17 2024 | $15.37 | $15.51 | $15.06 | $15.30 | 837,035 |
December 16 2024 | $15.62 | $15.63 | $15.21 | $15.24 | 781,247 |
December 13 2024 | $15.40 | $15.62 | $15.18 | $15.59 | 1,471,819 |
December 12 2024 | $15.35 | $15.60 | $15.20 | $15.26 | 861,144 |
December 11 2024 | $15.92 | $16.10 | $15.50 | $15.60 | 1,228,321 |
December 10 2024 | $15.78 | $16.02 | $15.33 | $15.78 | 1,841,901 |
December 09 2024 | $15.43 | $16.45 | $15.41 | $16.02 | 2,236,404 |
December 06 2024 | $14.36 | $15.09 | $14.22 | $14.89 | 2,206,374 |
December 05 2024 | $16.50 | $16.57 | $13.87 | $14.10 | 6,070,675 |
December 04 2024 | $16.35 | $16.84 | $16.08 | $16.57 | 2,094,456 |
December 03 2024 | $15.76 | $16.28 | $15.71 | $16.20 | 2,376,981 |
December 02 2024 | $16.75 | $17.24 | $15.45 | $15.66 | 4,610,729 |
November 29 2024 | $17.34 | $17.67 | $17.12 | $17.19 | 985,048 |
November 27 2024 | $17.60 | $17.69 | $16.93 | $17.27 | 1,266,903 |
November 26 2024 | $18.38 | $18.44 | $17.12 | $17.37 | 1,879,500 |
November 25 2024 | $19.08 | $19.15 | $18.40 | $18.44 | 981,389 |