The closing price for Acm Research (ACMR) yesterday was $94.84. It was up 3.1% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 07 2026 19:30 | $92.18 | $94.86 | $92.18 | $94.84 | 100,576 |
July 07 2026 18:30 | $93.21 | $93.21 | $91.83 | $91.83 | 12,836 |
July 07 2026 17:30 | $93.71 | $93.71 | $93.16 | $93.42 | 15,832 |
July 07 2026 16:30 | $93.73 | $94.40 | $92.27 | $94.36 | 45,236 |
July 07 2026 15:30 | $91.04 | $93.95 | $91.04 | $92.93 | 32,508 |
July 07 2026 14:30 | $90.87 | $91.08 | $89.40 | $90.55 | 11,364 |
July 07 2026 13:30 | $91.97 | $94.49 | $90.81 | $92.04 | 18,280 |
Daily pricing data for Acm Research dates back to 11/3/2017, and may be incomplete.