The closing price for Acm Research (ACMR) yesterday was $38.67. It was down 0.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $38.81 | $38.89 | $38.64 | $38.67 | 40,070 |
September 24 2025 18:30 | $38.59 | $38.70 | $38.39 | $38.65 | 15,164 |
September 24 2025 17:30 | $39.07 | $39.08 | $38.65 | $38.65 | 20,118 |
September 24 2025 16:30 | $39.18 | $39.20 | $38.90 | $39.16 | 19,676 |
September 24 2025 15:30 | $39.96 | $39.96 | $39.17 | $39.17 | 26,162 |
September 24 2025 14:30 | $39.39 | $40.02 | $39.24 | $39.93 | 45,126 |
September 24 2025 13:30 | $38.84 | $39.60 | $38.82 | $39.43 | 63,086 |
Daily pricing data for Acm Research dates back to 11/3/2017, and may be incomplete.
