The price for Acm Research (ACMR) today is $98.17. It is up 3.8% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2026 17:30 | $98.15 | $98.32 | $97.19 | $98.17 | 10,844 |
July 08 2026 16:30 | $96.03 | $97.45 | $95.58 | $97.45 | 14,380 |
July 08 2026 15:30 | $94.11 | $94.60 | $93.57 | $94.48 | 33,544 |
July 08 2026 14:30 | $96.66 | $97.14 | $94.89 | $95.32 | 14,708 |
July 08 2026 13:30 | $94.60 | $98.16 | $94.60 | $97.38 | 17,164 |
Daily pricing data for Acm Research dates back to 11/3/2017, and may be incomplete.