acmr good stock

The closing price for Acm Research (ACMR) yesterday was $94.84. It was up 3.1% for the day (down 3.7% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
July 07 2026 19:30
$92.18
$94.86
$92.18
$94.84
100,576
July 07 2026 18:30
$93.21
$93.21
$91.83
$91.83
12,836
July 07 2026 17:30
$93.71
$93.71
$93.16
$93.42
15,832
July 07 2026 16:30
$93.73
$94.40
$92.27
$94.36
45,236
July 07 2026 15:30
$91.04
$93.95
$91.04
$92.93
32,508
July 07 2026 14:30
$90.87
$91.08
$89.40
$90.55
11,364
July 07 2026 13:30
$91.97
$94.49
$90.81
$92.04
18,280
Daily pricing data for Acm Research dates back to 11/3/2017, and may be incomplete.