| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $238.22 | $241.66 | $238.11 | $241.56 | 1,325,300 |
December 30 2020 | $239.21 | $239.75 | $237.84 | $238.17 | 992,800 |
December 29 2020 | $241.26 | $241.39 | $237.88 | $238.37 | 1,065,200 |
December 28 2020 | $240.19 | $240.78 | $238.95 | $240.14 | 1,057,100 |
December 24 2020 | $238.59 | $240.24 | $237.00 | $237.94 | 528,100 |
December 23 2020 | $241.21 | $242.22 | $237.97 | $238.07 | 1,455,900 |
December 22 2020 | $241.24 | $241.48 | $238.91 | $239.95 | 1,602,900 |
December 21 2020 | $241.48 | $243.52 | $238.35 | $241.75 | 2,680,500 |
December 18 2020 | $244.04 | $246.88 | $239.16 | $246.22 | 5,948,000 |
December 17 2020 | $243.94 | $250.78 | $243.49 | $244.57 | 4,855,600 |
December 16 2020 | $228.44 | $229.61 | $227.70 | $228.83 | 2,248,000 |
December 15 2020 | $230.18 | $230.18 | $226.62 | $228.46 | 2,415,800 |
December 14 2020 | $228.51 | $230.63 | $225.23 | $225.41 | 2,412,500 |
December 11 2020 | $227.39 | $228.34 | $226.15 | $227.34 | 1,838,900 |
December 10 2020 | $227.37 | $229.18 | $226.22 | $227.64 | 1,874,000 |
December 09 2020 | $231.30 | $231.67 | $227.09 | $228.21 | 2,201,500 |
December 08 2020 | $230.27 | $231.71 | $228.60 | $231.06 | 1,825,600 |
December 07 2020 | $231.05 | $232.12 | $229.68 | $230.55 | 1,973,400 |
December 04 2020 | $231.40 | $234.39 | $231.24 | $234.37 | 1,852,700 |
December 03 2020 | $231.19 | $232.77 | $230.14 | $231.13 | 1,552,300 |
December 02 2020 | $231.85 | $232.88 | $229.46 | $230.88 | 1,671,100 |
December 01 2020 | $232.59 | $234.83 | $231.40 | $233.29 | 2,078,600 |
November 30 2020 | $230.32 | $231.60 | $227.76 | $230.35 | 2,441,400 |
November 27 2020 | $231.27 | $232.03 | $229.81 | $231.30 | 888,100 |
November 25 2020 | $231.19 | $231.57 | $229.64 | $230.57 | 1,434,000 |
